![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.08% |
Jun 21, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.23% |
Jun 20, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.21% |
Jun 19, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.08% |
Jun 18, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.36% |
Jun 17, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.34% |
Jun 14, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.01% |
Jun 13, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.13% |
Jun 12, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.17% |
Jun 11, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.34% |
Jun 10, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.69% |
Jun 07, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.36% |
Jun 06, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.29% |
Jun 05, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.02% |
Jun 04, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.01% |
Jun 03, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.09% |
May 31, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.40% |
May 30, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.08% |
May 29, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.35% |
May 28, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.29% |
May 27, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.34% |
Highest: 119.580 | Lowest: 117.380 | Difference: 2.200 | Average: 118.577 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review