
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 111.290 | 111.290 | 111.290 | 111.290 | 0.31% |
Apr 24, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -0.01% |
Apr 23, 2025 | 110.960 | 110.960 | 110.960 | 110.720 | 0.22% |
Apr 22, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -0.22% |
Apr 17, 2025 | 110.960 | 110.960 | 110.960 | 110.920 | 0.04% |
Apr 16, 2025 | 110.920 | 110.920 | 111.760 | 110.920 | -0.75% |
Apr 15, 2025 | 111.760 | 111.760 | 111.760 | 111.270 | 0.44% |
Apr 14, 2025 | 111.270 | 111.270 | 111.400 | 111.270 | -0.12% |
Apr 11, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | -0.03% |
Apr 10, 2025 | 111.430 | 111.430 | 111.430 | 110.790 | 0.58% |
Apr 09, 2025 | 110.790 | 110.790 | 110.820 | 110.790 | -0.03% |
Apr 08, 2025 | 110.820 | 110.820 | 110.820 | 109.950 | 0.79% |
Apr 07, 2025 | 109.950 | 109.950 | 110.620 | 109.950 | -0.61% |
Apr 04, 2025 | 110.620 | 110.620 | 111.280 | 110.620 | -0.59% |
Apr 03, 2025 | 111.280 | 111.280 | 111.390 | 111.280 | -0.10% |
Apr 02, 2025 | 111.390 | 111.390 | 111.390 | 111.120 | 0.24% |
Apr 01, 2025 | 111.120 | 111.120 | 111.120 | 111.040 | 0.07% |
Mar 31, 2025 | 111.040 | 111.040 | 111.630 | 111.040 | -0.53% |
Mar 28, 2025 | 111.630 | 111.630 | 111.630 | 111.630 | -0.47% |
Mar 27, 2025 | 112.160 | 112.160 | 112.560 | 112.160 | -0.36% |
Mar 26, 2025 | 112.560 | 112.560 | 112.750 | 112.560 | -0.17% |
Highest: 112.750 | Lowest: 109.950 | Difference: 2.800 | Average: 111.191 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review