
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.72% |
Jun 03, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.39% |
Jun 02, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.93% |
May 30, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | -0.94% |
May 28, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | -0.46% |
May 27, 2025 | 153.950 | 153.950 | 153.950 | 153.110 | 0.55% |
May 26, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | 0.35% |
May 23, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | 0.07% |
May 22, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | -0.52% |
May 21, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.42% |
May 20, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | 0.85% |
May 19, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | 0.12% |
May 16, 2025 | 152.440 | 152.440 | 152.440 | 152.440 | 0.49% |
May 15, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | 0.56% |
May 14, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.28% |
May 13, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | 1.13% |
May 12, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.66% |
May 08, 2025 | 148.590 | 148.590 | 148.590 | 148.030 | 0.38% |
May 07, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | -0.86% |
May 06, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -0.03% |
May 05, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.45% |
Highest: 153.950 | Lowest: 148.030 | Difference: 5.920 | Average: 151.499 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review