Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 28.491 | 28.491 | 28.491 | 28.491 | 0.53% |
Apr 30, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.34% |
Apr 29, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | 0.36% |
Apr 26, 2024 | 28.334 | 28.334 | 28.334 | 28.334 | 0.29% |
Apr 25, 2024 | 28.251 | 28.251 | 28.251 | 28.251 | -0.30% |
Apr 24, 2024 | 28.336 | 28.336 | 28.336 | 28.336 | -0.22% |
Apr 23, 2024 | 28.398 | 28.398 | 28.398 | 28.398 | 0.13% |
Apr 22, 2024 | 28.362 | 28.362 | 28.362 | 28.362 | 0.13% |
Apr 19, 2024 | 28.325 | 28.325 | 28.325 | 28.325 | 0.06% |
Apr 18, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | -0.14% |
Apr 17, 2024 | 28.347 | 28.347 | 28.347 | 28.347 | 0.44% |
Apr 16, 2024 | 28.223 | 28.223 | 28.223 | 28.223 | -0.94% |
May 02, 2024 | 28.491 | 28.491 | 28.491 | 28.491 | 0.53% |
Apr 30, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.34% |
Apr 29, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | 0.36% |
Apr 26, 2024 | 28.334 | 28.334 | 28.334 | 28.334 | 0.29% |
Apr 25, 2024 | 28.251 | 28.251 | 28.251 | 28.251 | -0.30% |
Apr 24, 2024 | 28.336 | 28.336 | 28.336 | 28.336 | -0.22% |
Apr 23, 2024 | 28.398 | 28.398 | 28.398 | 28.398 | 0.13% |
Apr 22, 2024 | 28.362 | 28.362 | 28.362 | 28.362 | 0.13% |
Apr 19, 2024 | 28.325 | 28.325 | 28.325 | 28.325 | 0.06% |
Apr 18, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | -0.14% |
Apr 17, 2024 | 28.347 | 28.347 | 28.347 | 28.347 | 0.44% |
Apr 16, 2024 | 28.223 | 28.223 | 28.223 | 28.223 | -0.50% |
Apr 15, 2024 | 28.366 | 28.366 | 28.366 | 28.366 | -0.56% |
Apr 12, 2024 | 28.525 | 28.525 | 28.525 | 28.525 | 0.26% |
Apr 11, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.32% |
Apr 10, 2024 | 28.542 | 28.542 | 28.542 | 28.542 | -0.97% |
Apr 09, 2024 | 28.823 | 28.823 | 28.823 | 28.823 | 0.40% |
Apr 08, 2024 | 28.709 | 28.709 | 28.709 | 28.709 | 0.07% |
Highest: 28.823 | Lowest: 28.223 | Difference: 0.600 | Average: 28.391 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review