
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 30.446 | 30.446 | 30.446 | 30.446 | -0.06% |
Mar 05, 2025 | 30.465 | 30.465 | 30.465 | 30.465 | -0.00% |
Mar 04, 2025 | 30.466 | 30.466 | 30.466 | 30.466 | -0.55% |
Mar 03, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 0.24% |
Feb 28, 2025 | 30.561 | 30.561 | 30.561 | 30.561 | 0.17% |
Feb 27, 2025 | 30.508 | 30.508 | 30.508 | 30.508 | -0.05% |
Feb 26, 2025 | 30.523 | 30.523 | 30.523 | 30.523 | 0.26% |
Feb 25, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 0.49% |
Feb 24, 2025 | 30.296 | 30.296 | 30.296 | 30.296 | 0.25% |
Feb 21, 2025 | 30.219 | 30.219 | 30.219 | 30.219 | 0.37% |
Feb 20, 2025 | 30.108 | 30.108 | 30.108 | 30.108 | 0.11% |
Feb 19, 2025 | 30.076 | 30.076 | 30.076 | 30.076 | -1.22% |
Mar 06, 2025 | 30.446 | 30.446 | 30.446 | 30.446 | -0.06% |
Mar 05, 2025 | 30.465 | 30.465 | 30.465 | 30.465 | -0.00% |
Mar 04, 2025 | 30.466 | 30.466 | 30.466 | 30.466 | -0.55% |
Mar 03, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 0.24% |
Feb 28, 2025 | 30.561 | 30.561 | 30.561 | 30.561 | 0.17% |
Feb 27, 2025 | 30.508 | 30.508 | 30.508 | 30.508 | -0.05% |
Feb 26, 2025 | 30.523 | 30.523 | 30.523 | 30.523 | 0.26% |
Feb 25, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 0.49% |
Feb 24, 2025 | 30.296 | 30.296 | 30.296 | 30.296 | 0.25% |
Feb 21, 2025 | 30.219 | 30.219 | 30.219 | 30.219 | 0.37% |
Feb 20, 2025 | 30.108 | 30.108 | 30.108 | 30.108 | 0.11% |
Feb 19, 2025 | 30.076 | 30.076 | 30.076 | 30.076 | 0.04% |
Feb 18, 2025 | 30.063 | 30.063 | 30.063 | 30.063 | -0.27% |
Feb 14, 2025 | 30.144 | 30.144 | 30.144 | 30.144 | 0.37% |
Feb 13, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | 0.54% |
Feb 12, 2025 | 29.872 | 29.872 | 29.872 | 29.872 | -0.40% |
Feb 11, 2025 | 29.992 | 29.992 | 29.992 | 29.992 | -0.20% |
Feb 10, 2025 | 30.051 | 30.051 | 30.051 | 30.051 | 0.00% |
Highest: 30.633 | Lowest: 29.872 | Difference: 0.761 | Average: 30.322 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review