
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 105.910 | 105.910 | 106.660 | 105.910 | -0.70% |
Jun 25, 2025 | 106.660 | 106.660 | 106.660 | 106.380 | 0.26% |
Jun 24, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.00% |
Jun 20, 2025 | 106.380 | 106.380 | 106.390 | 106.380 | -0.01% |
Jun 19, 2025 | 106.390 | 106.390 | 106.430 | 106.390 | -0.04% |
Jun 18, 2025 | 106.430 | 106.430 | 106.430 | 105.880 | 0.52% |
Jun 17, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.03% |
Jun 16, 2025 | 105.910 | 105.910 | 106.050 | 105.910 | -0.13% |
Jun 13, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.07% |
Jun 12, 2025 | 105.980 | 105.980 | 105.980 | 105.980 | -1.23% |
Jun 11, 2025 | 107.300 | 107.300 | 107.300 | 107.150 | 0.14% |
Jun 10, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.33% |
Jun 06, 2025 | 107.500 | 107.500 | 107.500 | 105.510 | 1.89% |
Jun 05, 2025 | 105.510 | 105.510 | 106.820 | 105.510 | -1.23% |
Jun 04, 2025 | 106.820 | 106.820 | 106.820 | 105.850 | 0.92% |
Jun 03, 2025 | 105.850 | 105.850 | 105.850 | 104.710 | 1.09% |
Jun 02, 2025 | 104.710 | 104.710 | 106.090 | 104.710 | -1.30% |
May 30, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | -0.85% |
May 28, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 1.18% |
May 27, 2025 | 105.750 | 105.750 | 105.750 | 104.780 | 0.81% |
Highest: 107.500 | Lowest: 104.710 | Difference: 2.790 | Average: 106.283 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review