
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 107.500 | 107.500 | 107.500 | 105.510 | 1.89% |
Jun 05, 2025 | 105.510 | 105.510 | 106.820 | 105.510 | -1.23% |
Jun 04, 2025 | 106.820 | 106.820 | 106.820 | 105.850 | 0.92% |
Jun 03, 2025 | 105.850 | 105.850 | 105.850 | 104.710 | 1.09% |
Jun 02, 2025 | 104.710 | 104.710 | 106.090 | 104.710 | -1.30% |
May 30, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | -0.85% |
May 28, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 1.18% |
May 27, 2025 | 105.750 | 105.750 | 105.750 | 104.780 | 0.81% |
May 26, 2025 | 104.900 | 104.900 | 104.900 | 104.780 | 0.11% |
May 23, 2025 | 104.780 | 104.780 | 105.740 | 104.780 | -0.91% |
May 22, 2025 | 105.740 | 105.740 | 107.280 | 105.740 | -1.44% |
May 21, 2025 | 107.280 | 107.280 | 108.720 | 107.280 | -1.32% |
May 20, 2025 | 108.720 | 108.720 | 108.720 | 108.090 | 0.58% |
May 19, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -0.11% |
May 16, 2025 | 108.210 | 108.210 | 108.210 | 107.120 | 1.02% |
May 15, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.21% |
May 14, 2025 | 106.900 | 106.900 | 107.980 | 106.900 | -1.00% |
May 13, 2025 | 107.980 | 107.980 | 108.350 | 107.980 | -0.34% |
May 12, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 3.59% |
May 08, 2025 | 104.590 | 104.590 | 104.590 | 103.720 | 0.84% |
May 07, 2025 | 103.720 | 103.720 | 103.720 | 103.420 | 0.29% |
Highest: 108.720 | Lowest: 103.420 | Difference: 5.300 | Average: 106.458 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review