
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 201.560 | 201.560 | 203.310 | 201.560 | -0.86% |
Sep 01, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | -0.15% |
Aug 29, 2025 | 203.620 | 203.620 | 203.620 | 203.510 | 0.05% |
Aug 28, 2025 | 203.510 | 203.510 | 203.510 | 203.510 | 0.08% |
Aug 27, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.39% |
Aug 26, 2025 | 202.570 | 202.570 | 203.650 | 202.570 | -0.53% |
Aug 25, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.59% |
Aug 22, 2025 | 202.450 | 202.450 | 202.450 | 200.460 | 0.99% |
Aug 21, 2025 | 200.460 | 200.460 | 201.040 | 200.460 | -0.29% |
Aug 20, 2025 | 201.040 | 201.040 | 201.040 | 201.040 | 0.21% |
Aug 19, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | 0.07% |
Aug 18, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | 0.00% |
Aug 14, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | -0.10% |
Aug 13, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | 1.06% |
Aug 12, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | 0.02% |
Aug 11, 2025 | 198.530 | 198.530 | 198.530 | 197.910 | 0.31% |
Aug 08, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.17% |
Aug 07, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | 0.53% |
Aug 06, 2025 | 196.530 | 196.530 | 196.530 | 196.500 | 0.02% |
Aug 05, 2025 | 196.500 | 196.500 | 196.500 | 195.770 | 0.37% |
Aug 04, 2025 | 195.770 | 195.770 | 195.770 | 193.980 | 0.92% |
Highest: 203.650 | Lowest: 193.980 | Difference: 9.670 | Average: 200.434 | Change %: 3.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review