
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | -0.20% |
Jul 29, 2025 | 199.740 | 199.740 | 199.740 | 199.740 | -0.13% |
Jul 28, 2025 | 200.010 | 200.010 | 200.010 | 200.010 | 0.01% |
Jul 25, 2025 | 199.990 | 199.990 | 199.990 | 199.990 | -0.86% |
Jul 24, 2025 | 201.720 | 201.720 | 201.720 | 200.140 | 0.79% |
Jul 23, 2025 | 200.140 | 200.140 | 200.140 | 198.480 | 0.84% |
Jul 22, 2025 | 198.480 | 198.480 | 198.480 | 198.330 | 0.08% |
Jul 21, 2025 | 198.330 | 198.330 | 198.330 | 198.270 | 0.03% |
Jul 18, 2025 | 198.270 | 198.270 | 198.270 | 196.840 | 0.73% |
Jul 17, 2025 | 196.840 | 196.840 | 196.840 | 196.210 | 0.32% |
Jul 16, 2025 | 196.210 | 196.210 | 197.290 | 196.210 | -0.55% |
Jul 15, 2025 | 197.290 | 197.290 | 197.290 | 197.290 | 0.08% |
Jul 14, 2025 | 197.140 | 197.140 | 197.140 | 196.920 | 0.11% |
Jul 11, 2025 | 196.920 | 196.920 | 197.570 | 196.920 | -0.33% |
Jul 10, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | 0.00% |
Jul 09, 2025 | 197.570 | 197.570 | 197.570 | 197.470 | 0.05% |
Jul 08, 2025 | 197.470 | 197.470 | 198.800 | 197.470 | -0.67% |
Jul 07, 2025 | 198.800 | 198.800 | 199.300 | 198.800 | -0.25% |
Jul 04, 2025 | 199.300 | 199.300 | 199.300 | 199.230 | 0.04% |
Jul 03, 2025 | 199.230 | 199.230 | 199.230 | 197.270 | 0.99% |
Jul 02, 2025 | 197.270 | 197.270 | 197.270 | 195.940 | 0.68% |
Jul 01, 2025 | 195.940 | 195.940 | 195.940 | 195.550 | 0.20% |
Highest: 201.720 | Lowest: 195.550 | Difference: 6.170 | Average: 198.345 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review