Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.14% |
Nov 20, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 1.21% |
Nov 19, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.56% |
Nov 18, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.96% |
Nov 15, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -2.33% |
Nov 14, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.84% |
Nov 13, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.84% |
Nov 12, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.96% |
Nov 11, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.35% |
Nov 08, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.62% |
Nov 07, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.53% |
Nov 06, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.18% |
Nov 05, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.92% |
Nov 04, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.57% |
Oct 31, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.44% |
Oct 30, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.87% |
Oct 29, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.17% |
Oct 28, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Oct 25, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.90% |
Oct 24, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.35% |
Oct 23, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.34% |
Oct 22, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.98% |
Highest: 23.220 | Lowest: 21.480 | Difference: 1.740 | Average: 22.555 | Change %: -7.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review