
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.900 | 20.900 | 20.990 | 20.900 | -0.43% |
Apr 24, 2025 | 20.990 | 20.820 | 20.990 | 20.820 | 0.00% |
Apr 23, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 2.19% |
Apr 22, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.72% |
Apr 17, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.00% |
Apr 16, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.91% |
Apr 15, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.58% |
Apr 14, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 1.91% |
Apr 11, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.34% |
Apr 10, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 3.44% |
Apr 09, 2025 | 19.760 | 19.760 | 23.010 | 19.760 | -5.09% |
Apr 08, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 4.52% |
Apr 07, 2025 | 19.920 | 19.920 | 21.210 | 19.920 | -6.08% |
Apr 04, 2025 | 21.210 | 21.210 | 22.000 | 21.210 | -3.59% |
Apr 03, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 1.20% |
Apr 02, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -1.32% |
Apr 01, 2025 | 22.030 | 22.030 | 22.030 | 21.990 | 0.18% |
Mar 31, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.68% |
Mar 28, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.32% |
Highest: 23.010 | Lowest: 19.760 | Difference: 3.250 | Average: 20.993 | Change %: -5.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review