
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 21.180 | 21.180 | 21.350 | 21.180 | -0.80% |
Aug 25, 2025 | 21.350 | 21.350 | 21.450 | 21.350 | -0.47% |
Aug 22, 2025 | 21.450 | 21.450 | 21.450 | 21.300 | 0.70% |
Aug 21, 2025 | 21.300 | 21.300 | 21.360 | 21.300 | -0.28% |
Aug 20, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 1.18% |
Aug 19, 2025 | 21.110 | 21.110 | 21.180 | 21.110 | -0.33% |
Aug 18, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 2.57% |
Aug 14, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Aug 13, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 1.33% |
Aug 12, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
Aug 11, 2025 | 20.380 | 20.380 | 20.380 | 20.260 | 0.59% |
Aug 08, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.45% |
Aug 07, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -0.64% |
Aug 06, 2025 | 20.300 | 20.300 | 20.550 | 20.300 | -1.22% |
Aug 05, 2025 | 20.550 | 20.550 | 20.550 | 20.420 | 0.64% |
Aug 04, 2025 | 20.420 | 20.420 | 20.420 | 20.360 | 0.29% |
Aug 01, 2025 | 20.360 | 20.360 | 20.700 | 20.360 | -1.64% |
Jul 31, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.62% |
Jul 30, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.29% |
Jul 29, 2025 | 20.770 | 20.770 | 20.990 | 20.770 | -1.05% |
Jul 28, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Highest: 21.450 | Lowest: 20.170 | Difference: 1.280 | Average: 20.775 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review