
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 75.510 | 75.510 | 75.758 | 75.510 | -0.33% |
Oct 08, 2025 | 75.758 | 75.758 | 75.758 | 75.398 | 0.48% |
Oct 07, 2025 | 75.398 | 75.398 | 75.752 | 75.398 | -0.47% |
Oct 06, 2025 | 75.752 | 75.752 | 75.752 | 75.495 | 0.34% |
Oct 03, 2025 | 75.495 | 75.495 | 75.495 | 75.495 | 0.23% |
Oct 02, 2025 | 75.320 | 75.320 | 75.320 | 75.235 | 0.11% |
Oct 01, 2025 | 75.235 | 75.235 | 75.235 | 75.235 | 0.38% |
Sep 30, 2025 | 74.952 | 74.952 | 74.952 | 74.628 | 0.43% |
Sep 29, 2025 | 74.628 | 74.628 | 74.628 | 74.384 | 0.33% |
Sep 26, 2025 | 74.384 | 74.384 | 74.384 | 73.964 | 0.57% |
Sep 25, 2025 | 73.964 | 73.964 | 74.399 | 73.964 | -0.58% |
Sep 24, 2025 | 74.399 | 74.399 | 74.399 | 74.399 | -0.38% |
Sep 23, 2025 | 74.683 | 74.683 | 74.952 | 74.683 | -0.36% |
Sep 22, 2025 | 74.952 | 74.952 | 74.952 | 74.952 | 0.36% |
Sep 19, 2025 | 74.680 | 74.680 | 74.680 | 74.426 | 0.34% |
Sep 18, 2025 | 74.426 | 74.426 | 74.426 | 74.426 | 0.34% |
Sep 17, 2025 | 74.172 | 74.172 | 74.257 | 74.172 | -0.11% |
Sep 16, 2025 | 74.257 | 74.257 | 74.257 | 74.257 | -0.08% |
Sep 15, 2025 | 74.316 | 74.316 | 74.316 | 73.948 | 0.50% |
Sep 12, 2025 | 73.948 | 73.948 | 73.992 | 73.948 | -0.06% |
Highest: 75.758 | Lowest: 73.948 | Difference: 1.810 | Average: 74.811 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review