
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 56.690 | 56.690 | 56.830 | 56.690 | -0.25% |
Jul 03, 2025 | 56.830 | 56.830 | 56.830 | 56.210 | 1.10% |
Jul 02, 2025 | 56.210 | 56.210 | 56.210 | 55.370 | 1.52% |
Jul 01, 2025 | 55.370 | 55.370 | 55.370 | 55.060 | 0.56% |
Jun 30, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.31% |
Jun 27, 2025 | 55.230 | 55.230 | 55.720 | 55.230 | -0.88% |
Jun 26, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 1.44% |
Jun 25, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | -0.11% |
Jun 24, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | -1.52% |
Jun 20, 2025 | 55.840 | 55.840 | 55.840 | 55.840 | 0.00% |
Jun 19, 2025 | 55.840 | 55.840 | 56.600 | 55.840 | -1.34% |
Jun 18, 2025 | 56.600 | 56.600 | 56.600 | 56.560 | 0.07% |
Jun 17, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | 0.35% |
Jun 16, 2025 | 56.360 | 56.360 | 56.360 | 56.360 | 0.36% |
Jun 13, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | 0.41% |
Jun 12, 2025 | 55.930 | 55.930 | 55.930 | 55.930 | -0.52% |
Jun 11, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | -1.02% |
Jun 10, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | -0.16% |
Jun 06, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | -0.40% |
Jun 05, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | 0.99% |
Highest: 57.120 | Lowest: 54.930 | Difference: 2.190 | Average: 56.068 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review