
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | -0.41% |
Jul 24, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | -1.58% |
Jul 23, 2025 | 59.550 | 59.550 | 59.550 | 58.440 | 1.90% |
Jul 22, 2025 | 58.440 | 58.440 | 58.440 | 58.060 | 0.65% |
Jul 21, 2025 | 58.060 | 58.060 | 58.060 | 56.910 | 2.02% |
Jul 18, 2025 | 56.910 | 56.910 | 56.910 | 56.560 | 0.62% |
Jul 17, 2025 | 56.560 | 56.560 | 56.670 | 56.560 | -0.19% |
Jul 16, 2025 | 56.670 | 56.670 | 56.720 | 56.670 | -0.09% |
Jul 15, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | -1.37% |
Jul 14, 2025 | 57.510 | 57.510 | 57.510 | 56.960 | 0.97% |
Jul 11, 2025 | 56.960 | 56.960 | 56.960 | 56.560 | 0.71% |
Jul 10, 2025 | 56.560 | 56.560 | 56.560 | 55.800 | 1.36% |
Jul 09, 2025 | 55.800 | 55.800 | 56.720 | 55.800 | -1.62% |
Jul 08, 2025 | 56.720 | 56.720 | 56.720 | 56.350 | 0.66% |
Jul 07, 2025 | 56.350 | 56.350 | 56.690 | 56.350 | -0.60% |
Jul 04, 2025 | 56.690 | 56.690 | 56.830 | 56.690 | -0.25% |
Jul 03, 2025 | 56.830 | 56.830 | 56.830 | 56.210 | 1.10% |
Jul 02, 2025 | 56.210 | 56.210 | 56.210 | 55.370 | 1.52% |
Jul 01, 2025 | 55.370 | 55.370 | 55.370 | 55.060 | 0.56% |
Jun 30, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.31% |
Jun 27, 2025 | 55.230 | 55.230 | 55.720 | 55.230 | -0.88% |
Jun 26, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 1.44% |
Jun 25, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | -0.11% |
Highest: 59.550 | Lowest: 54.930 | Difference: 4.620 | Average: 56.775 | Change %: 6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review