
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 79.580 | 79.580 | 79.580 | 79.000 | 0.73% |
Jul 24, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 0.84% |
Jul 23, 2025 | 78.340 | 78.340 | 78.340 | 78.320 | 0.03% |
Jul 22, 2025 | 78.320 | 78.320 | 80.030 | 78.320 | -2.14% |
Jul 21, 2025 | 80.030 | 80.030 | 80.030 | 79.680 | 0.44% |
Jul 18, 2025 | 79.680 | 79.680 | 80.080 | 79.680 | -0.50% |
Jul 17, 2025 | 80.080 | 80.080 | 80.080 | 79.100 | 1.24% |
Jul 16, 2025 | 79.100 | 79.100 | 79.100 | 79.100 | -0.01% |
Jul 15, 2025 | 79.110 | 79.110 | 79.110 | 77.750 | 1.75% |
Jul 14, 2025 | 77.750 | 77.750 | 78.070 | 77.750 | -0.41% |
Jul 11, 2025 | 78.070 | 78.070 | 78.260 | 78.070 | -0.24% |
Jul 10, 2025 | 78.260 | 78.260 | 78.260 | 78.260 | -0.76% |
Jul 09, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.79% |
Jul 08, 2025 | 78.240 | 78.240 | 78.240 | 77.990 | 0.32% |
Jul 07, 2025 | 77.990 | 77.990 | 77.990 | 77.970 | 0.03% |
Jul 04, 2025 | 77.970 | 77.970 | 77.970 | 77.680 | 0.37% |
Jul 03, 2025 | 77.680 | 77.680 | 77.680 | 76.530 | 1.50% |
Jul 02, 2025 | 76.530 | 76.530 | 77.650 | 76.530 | -1.44% |
Jul 01, 2025 | 77.650 | 77.650 | 78.060 | 77.650 | -0.53% |
Jun 30, 2025 | 78.060 | 78.060 | 78.060 | 77.670 | 0.50% |
Jun 27, 2025 | 77.670 | 77.670 | 77.670 | 76.740 | 1.21% |
Jun 26, 2025 | 76.740 | 76.740 | 77.520 | 76.740 | -1.01% |
Highest: 80.080 | Lowest: 76.530 | Difference: 3.550 | Average: 78.396 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review