
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 69.230 | 69.230 | 69.230 | 68.960 | 0.39% |
May 02, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 6.08% |
Apr 30, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | -1.60% |
Apr 29, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | -0.09% |
Apr 28, 2025 | 66.130 | 66.130 | 66.130 | 66.130 | 0.72% |
Apr 25, 2025 | 65.660 | 65.660 | 65.660 | 65.660 | 1.80% |
Apr 24, 2025 | 64.500 | 64.500 | 64.500 | 64.150 | 0.55% |
Apr 23, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | 6.47% |
Apr 22, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | -2.89% |
Apr 17, 2025 | 62.040 | 62.040 | 62.120 | 62.040 | -0.13% |
Apr 16, 2025 | 62.120 | 62.120 | 62.120 | 62.120 | -3.01% |
Apr 15, 2025 | 64.050 | 64.050 | 64.050 | 63.960 | 0.14% |
Apr 14, 2025 | 63.960 | 63.960 | 63.960 | 62.350 | 2.58% |
Apr 11, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | -1.93% |
Apr 10, 2025 | 63.580 | 63.580 | 74.940 | 63.580 | -15.16% |
Apr 09, 2025 | 74.940 | 59.910 | 74.940 | 59.910 | 0.00% |
Apr 08, 2025 | 74.940 | 63.140 | 74.940 | 59.200 | 26.59% |
Apr 07, 2025 | 59.200 | 59.200 | 59.200 | 59.200 | -3.83% |
Apr 04, 2025 | 61.560 | 61.560 | 64.540 | 61.560 | -4.62% |
Apr 03, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | 0.00% |
Highest: 74.940 | Lowest: 59.200 | Difference: 15.740 | Average: 65.162 | Change %: 7.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review