Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | 0.13% |
Jun 27, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.04% |
Jun 26, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.25% |
Jun 25, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.07% |
Jun 24, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.08% |
Jun 21, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.16% |
Jun 20, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -0.16% |
Jun 19, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.12% |
Jun 18, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.13% |
Jun 17, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.30% |
Jun 14, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | 0.30% |
Jun 13, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.12% |
Jun 12, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.72% |
Jun 11, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | 0.05% |
Jun 10, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | -0.31% |
Jun 07, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.42% |
Jun 06, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.04% |
Jun 05, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.22% |
Jun 04, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | 0.44% |
Jun 03, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 0.25% |
May 31, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.25% |
May 30, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.00% |
Highest: 180.560 | Lowest: 177.610 | Difference: 2.950 | Average: 179.606 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review