
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.46% |
Aug 27, 2025 | 10.900 | 10.900 | 10.950 | 10.900 | -0.46% |
Aug 26, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -0.09% |
Aug 25, 2025 | 10.960 | 10.960 | 10.960 | 10.880 | 0.74% |
Aug 22, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.09% |
Aug 21, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
Aug 20, 2025 | 10.900 | 10.900 | 10.910 | 10.900 | -0.09% |
Aug 19, 2025 | 10.910 | 10.910 | 10.920 | 10.910 | -0.09% |
Aug 18, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.18% |
Aug 14, 2025 | 10.940 | 10.940 | 10.950 | 10.940 | -0.09% |
Aug 13, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.46% |
Aug 12, 2025 | 10.900 | 10.900 | 10.900 | 10.890 | 0.09% |
Aug 11, 2025 | 10.890 | 10.890 | 10.900 | 10.890 | -0.09% |
Aug 08, 2025 | 10.900 | 10.900 | 10.900 | 10.880 | 0.18% |
Aug 07, 2025 | 10.880 | 10.880 | 10.880 | 10.860 | 0.18% |
Aug 06, 2025 | 10.860 | 10.860 | 10.860 | 10.800 | 0.56% |
Aug 05, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
Aug 04, 2025 | 10.800 | 10.800 | 10.800 | 10.730 | 0.65% |
Aug 01, 2025 | 10.730 | 10.730 | 10.730 | 10.650 | 0.75% |
Jul 31, 2025 | 10.650 | 10.650 | 10.690 | 10.650 | -0.37% |
Jul 30, 2025 | 10.690 | 10.690 | 10.720 | 10.690 | -0.28% |
Jul 29, 2025 | 10.720 | 10.720 | 10.770 | 10.720 | -0.46% |
Highest: 10.960 | Lowest: 10.650 | Difference: 0.310 | Average: 10.862 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review