Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 53.600 | 53.600 | 53.600 | 53.600 | -37.59% |
Feb 25, 2022 | 85.890 | 85.890 | 85.890 | 85.890 | 21.16% |
Feb 24, 2022 | 70.890 | 70.890 | 70.890 | 70.890 | -32.54% |
Feb 23, 2022 | 105.080 | 105.080 | 105.080 | 105.080 | -3.81% |
Feb 22, 2022 | 109.240 | 109.240 | 109.240 | 109.240 | 1.11% |
Feb 21, 2022 | 108.040 | 108.040 | 108.040 | 108.040 | -10.75% |
Feb 18, 2022 | 121.060 | 121.060 | 121.060 | 121.060 | -2.21% |
Feb 17, 2022 | 123.800 | 123.800 | 123.800 | 123.800 | -4.13% |
Feb 16, 2022 | 129.130 | 129.130 | 129.130 | 129.130 | 1.01% |
Feb 15, 2022 | 127.840 | 127.840 | 127.840 | 127.840 | 3.77% |
Feb 14, 2022 | 123.190 | 123.190 | 123.190 | 123.190 | -2.18% |
Feb 11, 2022 | 125.930 | 125.930 | 125.930 | 125.930 | -3.66% |
Feb 10, 2022 | 130.710 | 130.710 | 130.710 | 130.710 | 0.89% |
Feb 09, 2022 | 129.560 | 129.560 | 129.560 | 129.560 | 3.04% |
Feb 08, 2022 | 125.740 | 125.740 | 125.740 | 125.740 | 2.04% |
Feb 07, 2022 | 123.230 | 123.230 | 123.230 | 123.230 | 0.17% |
Feb 04, 2022 | 123.020 | 123.020 | 123.020 | 123.020 | 0.61% |
Feb 03, 2022 | 122.280 | 122.280 | 122.280 | 122.280 | -2.96% |
Feb 02, 2022 | 126.010 | 126.010 | 126.010 | 126.010 | 0.30% |
Feb 01, 2022 | 125.630 | 125.630 | 125.630 | 125.630 | 1.34% |
Jan 31, 2022 | 123.970 | 123.970 | 123.970 | 123.970 | 1.48% |
Jan 28, 2022 | 122.160 | 122.160 | 122.160 | 122.160 | -0.32% |
Jan 27, 2022 | 122.550 | 122.550 | 122.550 | 122.550 | 4.29% |
Jan 26, 2022 | 117.510 | 117.510 | 117.510 | 117.510 | 4.20% |
Jan 25, 2022 | 112.770 | 112.770 | 112.770 | 112.770 | 0.21% |
Jan 24, 2022 | 112.530 | 112.530 | 112.530 | 112.530 | -6.23% |
Jan 21, 2022 | 120.010 | 120.010 | 120.010 | 120.010 | -2.61% |
Jan 20, 2022 | 123.230 | 123.230 | 123.230 | 123.230 | 0.56% |
Jan 19, 2022 | 122.540 | 122.540 | 122.540 | 122.540 | 2.05% |
Jan 18, 2022 | 120.080 | 120.080 | 120.080 | 120.080 | 124.03% |
Highest: 130.710 | Lowest: 53.600 | Difference: 77.110 | Average: 116.241 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review