
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | -0.20% |
May 02, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -0.07% |
Apr 30, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr 29, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr 28, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.13% |
Apr 25, 2025 | 15.300 | 15.300 | 15.300 | 15.260 | 0.26% |
Apr 24, 2025 | 15.260 | 15.300 | 15.300 | 15.260 | 0.00% |
Apr 23, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
Apr 22, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.20% |
Apr 17, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.26% |
Apr 16, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.20% |
Apr 15, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.07% |
Apr 14, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.20% |
Apr 11, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.07% |
Apr 10, 2025 | 15.110 | 15.110 | 15.300 | 15.110 | -1.24% |
Apr 09, 2025 | 15.300 | 15.060 | 15.300 | 15.060 | 1.46% |
Apr 08, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Apr 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.40% |
Apr 04, 2025 | 15.140 | 15.140 | 15.160 | 15.140 | -0.13% |
Apr 03, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
Highest: 15.300 | Lowest: 15.060 | Difference: 0.240 | Average: 15.207 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review