
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -1.38% |
Jun 12, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.88% |
Jun 11, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.39% |
Jun 10, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.19% |
Jun 06, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 1.03% |
Jun 05, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -0.39% |
Jun 04, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 1.09% |
Jun 03, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.65% |
Jun 02, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -1.18% |
May 30, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.44% |
May 28, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.20% |
May 27, 2025 | 20.460 | 20.460 | 20.460 | 20.340 | 0.59% |
May 26, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 1.35% |
May 23, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.99% |
May 22, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.83% |
May 21, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.44% |
May 20, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.54% |
May 19, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.10% |
May 16, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.39% |
May 15, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.10% |
May 14, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.15% |
Highest: 20.610 | Lowest: 20.070 | Difference: 0.540 | Average: 20.365 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review