
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.930 | 18.930 | 18.930 | 18.780 | 0.80% |
Apr 24, 2025 | 18.780 | 18.650 | 18.780 | 18.650 | 0.00% |
Apr 23, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 3.99% |
Apr 22, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.82% |
Apr 17, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.00% |
Apr 16, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -1.14% |
Apr 15, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 2.11% |
Apr 14, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 1.86% |
Apr 11, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -1.06% |
Apr 10, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -14.92% |
Apr 09, 2025 | 21.040 | 17.110 | 21.040 | 17.110 | 19.34% |
Apr 08, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 3.16% |
Apr 07, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -3.99% |
Apr 04, 2025 | 17.800 | 17.800 | 18.790 | 17.800 | -5.27% |
Apr 03, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -2.64% |
Apr 02, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.62% |
Apr 01, 2025 | 19.420 | 19.420 | 19.420 | 19.260 | 0.83% |
Mar 31, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -1.68% |
Mar 28, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -1.46% |
Highest: 21.040 | Lowest: 17.090 | Difference: 3.950 | Average: 18.577 | Change %: -4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review