
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.62% |
Apr 01, 2025 | 19.420 | 19.420 | 19.420 | 19.260 | 0.83% |
Mar 31, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -1.68% |
Mar 28, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -1.46% |
Mar 27, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -1.29% |
Mar 26, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -0.93% |
Mar 25, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.25% |
Mar 24, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.75% |
Mar 21, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -1.61% |
Mar 20, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.29% |
Mar 19, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.69% |
Mar 18, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.00% |
Mar 17, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.45% |
Mar 14, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 1.20% |
Mar 13, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.15% |
Mar 12, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 1.32% |
Mar 11, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -1.16% |
Mar 10, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -3.64% |
Mar 07, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.67% |
Mar 06, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -1.98% |
Mar 05, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.67% |
Mar 04, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -2.55% |
Mar 03, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 1.03% |
Highest: 21.590 | Lowest: 19.260 | Difference: 2.330 | Average: 20.192 | Change %: -9.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review