
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -0.72% |
Apr 15, 2025 | 66.250 | 66.250 | 66.250 | 64.970 | 1.97% |
Apr 14, 2025 | 64.970 | 64.970 | 64.970 | 63.920 | 1.64% |
Apr 11, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | 0.93% |
Apr 10, 2025 | 63.330 | 63.330 | 70.440 | 63.330 | -10.09% |
Apr 09, 2025 | 70.440 | 60.050 | 70.440 | 60.050 | 0.00% |
Apr 08, 2025 | 70.440 | 61.290 | 70.440 | 59.450 | 18.49% |
Apr 07, 2025 | 59.450 | 59.450 | 62.270 | 59.450 | -4.53% |
Apr 04, 2025 | 62.270 | 62.270 | 62.270 | 62.270 | -5.99% |
Apr 03, 2025 | 66.240 | 66.240 | 66.240 | 66.240 | 0.00% |
Apr 02, 2025 | 66.240 | 66.460 | 66.610 | 66.240 | -0.56% |
Apr 01, 2025 | 66.610 | 66.610 | 66.610 | 66.180 | 0.65% |
Mar 31, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -1.84% |
Mar 28, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | -1.16% |
Mar 27, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | -1.26% |
Mar 26, 2025 | 69.080 | 69.080 | 69.910 | 69.080 | -1.19% |
Mar 25, 2025 | 69.910 | 69.910 | 69.910 | 69.610 | 0.43% |
Mar 24, 2025 | 69.610 | 69.610 | 69.610 | 69.310 | 0.43% |
Mar 21, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -1.63% |
Mar 20, 2025 | 70.460 | 70.460 | 70.640 | 70.460 | -0.25% |
Mar 19, 2025 | 70.640 | 70.640 | 70.640 | 70.330 | 0.44% |
Mar 18, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | -0.04% |
Mar 17, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 0.85% |
Highest: 70.640 | Lowest: 59.450 | Difference: 11.190 | Average: 67.280 | Change %: -5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review