
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | -0.69% |
Jul 15, 2025 | 74.920 | 74.920 | 74.920 | 74.660 | 0.35% |
Jul 14, 2025 | 74.660 | 74.660 | 75.410 | 74.660 | -0.99% |
Jul 11, 2025 | 75.410 | 75.410 | 75.950 | 75.410 | -0.71% |
Jul 10, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | 0.08% |
Jul 09, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | 1.08% |
Jul 08, 2025 | 75.080 | 75.080 | 75.080 | 74.990 | 0.12% |
Jul 07, 2025 | 74.990 | 74.990 | 74.990 | 74.480 | 0.68% |
Jul 04, 2025 | 74.480 | 74.480 | 74.800 | 74.480 | -0.43% |
Jul 03, 2025 | 74.800 | 74.800 | 74.800 | 74.130 | 0.90% |
Jul 02, 2025 | 74.130 | 74.130 | 74.720 | 74.130 | -0.79% |
Jul 01, 2025 | 74.720 | 74.720 | 74.970 | 74.720 | -0.33% |
Jun 30, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | 0.00% |
Jun 27, 2025 | 74.970 | 74.970 | 74.970 | 73.610 | 1.85% |
Jun 26, 2025 | 73.610 | 73.610 | 73.610 | 73.390 | 0.30% |
Jun 25, 2025 | 73.390 | 73.390 | 73.390 | 73.300 | 0.12% |
Jun 24, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | 1.20% |
Jun 20, 2025 | 72.430 | 72.430 | 72.430 | 72.060 | 0.51% |
Jun 19, 2025 | 72.060 | 72.060 | 72.660 | 72.060 | -0.83% |
Jun 18, 2025 | 72.660 | 72.660 | 73.730 | 72.660 | -1.45% |
Jun 17, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | -0.85% |
Highest: 75.950 | Lowest: 72.060 | Difference: 3.890 | Average: 74.312 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review