
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54.060 | 54.060 | 54.370 | 54.060 | -0.57% |
Aug 28, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | 0.85% |
Aug 27, 2025 | 53.910 | 53.910 | 53.910 | 53.910 | -0.48% |
Aug 26, 2025 | 54.170 | 54.170 | 54.730 | 54.170 | -1.02% |
Aug 25, 2025 | 54.730 | 54.730 | 54.730 | 54.340 | 0.72% |
Aug 22, 2025 | 54.340 | 54.340 | 54.340 | 53.950 | 0.72% |
Aug 21, 2025 | 53.950 | 53.950 | 54.410 | 53.950 | -0.85% |
Aug 20, 2025 | 54.410 | 54.410 | 54.570 | 54.410 | -0.29% |
Aug 19, 2025 | 54.570 | 54.570 | 54.570 | 54.110 | 0.85% |
Aug 18, 2025 | 54.110 | 54.110 | 54.110 | 54.110 | -0.37% |
Aug 14, 2025 | 54.310 | 54.310 | 54.450 | 54.310 | -0.26% |
Aug 13, 2025 | 54.450 | 54.450 | 54.450 | 53.880 | 1.06% |
Aug 12, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -0.63% |
Aug 11, 2025 | 54.220 | 54.220 | 54.480 | 54.220 | -0.48% |
Aug 08, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | -0.42% |
Aug 07, 2025 | 54.710 | 54.710 | 54.710 | 53.710 | 1.86% |
Aug 06, 2025 | 53.710 | 53.710 | 53.920 | 53.710 | -0.39% |
Aug 05, 2025 | 53.920 | 53.920 | 53.920 | 53.880 | 0.07% |
Aug 04, 2025 | 53.880 | 53.880 | 53.880 | 53.370 | 0.96% |
Aug 01, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | -1.89% |
Jul 31, 2025 | 54.400 | 54.400 | 55.360 | 54.400 | -1.73% |
Highest: 55.360 | Lowest: 53.370 | Difference: 1.990 | Average: 54.188 | Change %: -2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review