
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | -1.24% |
Jul 30, 2025 | 57.130 | 57.130 | 57.130 | 57.130 | -0.47% |
Jul 29, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.10% |
Jul 28, 2025 | 57.340 | 57.340 | 57.340 | 57.340 | 0.44% |
Jul 25, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | -0.82% |
Jul 24, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | 0.05% |
Jul 23, 2025 | 57.530 | 57.530 | 57.530 | 57.300 | 0.40% |
Jul 22, 2025 | 57.300 | 57.300 | 57.970 | 57.300 | -1.16% |
Jul 21, 2025 | 57.970 | 57.970 | 58.170 | 57.970 | -0.34% |
Jul 18, 2025 | 58.170 | 58.170 | 58.450 | 58.170 | -0.48% |
Jul 17, 2025 | 58.450 | 58.450 | 58.450 | 57.990 | 0.79% |
Jul 16, 2025 | 57.990 | 57.990 | 58.070 | 57.990 | -0.14% |
Jul 15, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | 0.69% |
Jul 14, 2025 | 57.670 | 57.670 | 58.210 | 57.670 | -0.93% |
Jul 11, 2025 | 58.210 | 58.210 | 58.610 | 58.210 | -0.68% |
Jul 10, 2025 | 58.610 | 58.610 | 58.610 | 58.490 | 0.21% |
Jul 09, 2025 | 58.490 | 58.490 | 58.490 | 57.870 | 1.07% |
Jul 08, 2025 | 57.870 | 57.870 | 57.870 | 57.660 | 0.36% |
Jul 07, 2025 | 57.660 | 57.660 | 57.660 | 57.050 | 1.07% |
Jul 04, 2025 | 57.050 | 57.050 | 57.290 | 57.050 | -0.42% |
Jul 03, 2025 | 57.290 | 57.290 | 57.290 | 56.870 | 0.74% |
Jul 02, 2025 | 56.870 | 56.870 | 57.180 | 56.870 | -0.54% |
Jul 01, 2025 | 57.180 | 57.180 | 57.730 | 57.180 | -0.95% |
Highest: 58.610 | Lowest: 56.420 | Difference: 2.190 | Average: 57.623 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review