
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | -0.14% |
Aug 19, 2025 | 55.320 | 55.320 | 55.320 | 55.320 | 0.86% |
Aug 18, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.58% |
Aug 14, 2025 | 55.170 | 55.170 | 55.170 | 55.170 | 0.18% |
Aug 13, 2025 | 55.070 | 55.070 | 55.070 | 55.070 | 0.64% |
Aug 12, 2025 | 54.720 | 54.720 | 54.720 | 54.720 | -0.94% |
Aug 11, 2025 | 55.240 | 55.240 | 55.340 | 55.240 | -0.18% |
Aug 08, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | -0.47% |
Aug 07, 2025 | 55.600 | 55.600 | 55.600 | 55.600 | 1.72% |
Aug 06, 2025 | 54.660 | 54.660 | 55.260 | 54.660 | -1.09% |
Aug 05, 2025 | 55.260 | 55.260 | 55.260 | 55.260 | 0.35% |
Aug 04, 2025 | 55.070 | 55.070 | 55.070 | 54.560 | 0.93% |
Aug 01, 2025 | 54.560 | 54.560 | 56.420 | 54.560 | -3.30% |
Jul 31, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | -1.24% |
Jul 30, 2025 | 57.130 | 57.130 | 57.130 | 57.130 | -0.47% |
Jul 29, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.10% |
Jul 28, 2025 | 57.340 | 57.340 | 57.340 | 57.340 | 0.44% |
Jul 25, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | -0.82% |
Jul 24, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | 0.05% |
Jul 23, 2025 | 57.530 | 57.530 | 57.530 | 57.300 | 0.40% |
Jul 22, 2025 | 57.300 | 57.300 | 57.970 | 57.300 | -1.16% |
Jul 21, 2025 | 57.970 | 57.970 | 58.170 | 57.970 | -0.34% |
Highest: 58.170 | Lowest: 54.560 | Difference: 3.610 | Average: 55.993 | Change %: -5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review