
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.12% |
Aug 29, 2025 | 26.040 | 26.040 | 26.180 | 26.040 | -0.53% |
Aug 28, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.23% |
Aug 27, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.04% |
Aug 26, 2025 | 26.130 | 26.130 | 26.280 | 26.130 | -0.57% |
Aug 25, 2025 | 26.280 | 26.280 | 26.280 | 26.180 | 0.38% |
Aug 22, 2025 | 26.180 | 26.180 | 26.180 | 26.080 | 0.38% |
Aug 21, 2025 | 26.080 | 26.080 | 26.200 | 26.080 | -0.46% |
Aug 20, 2025 | 26.200 | 26.200 | 26.240 | 26.200 | -0.15% |
Aug 19, 2025 | 26.240 | 26.240 | 26.240 | 26.010 | 0.88% |
Aug 18, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.57% |
Aug 14, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.19% |
Aug 13, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.69% |
Aug 12, 2025 | 25.930 | 25.930 | 26.170 | 25.930 | -0.92% |
Aug 11, 2025 | 26.170 | 26.170 | 26.220 | 26.170 | -0.19% |
Aug 08, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.49% |
Aug 07, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.74% |
Aug 06, 2025 | 25.900 | 25.900 | 26.180 | 25.900 | -1.07% |
Aug 05, 2025 | 26.180 | 26.180 | 26.180 | 26.080 | 0.38% |
Aug 04, 2025 | 26.080 | 26.080 | 26.080 | 25.840 | 0.93% |
Highest: 26.350 | Lowest: 25.840 | Difference: 0.510 | Average: 26.129 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review