
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.80% |
Jul 30, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.23% |
Jul 29, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.23% |
Jul 28, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -0.34% |
Jul 25, 2025 | 8.850 | 8.850 | 8.870 | 8.850 | -0.23% |
Jul 24, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.57% |
Jul 23, 2025 | 8.820 | 8.820 | 8.820 | 8.780 | 0.46% |
Jul 22, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
Jul 21, 2025 | 8.780 | 8.780 | 8.780 | 8.770 | 0.11% |
Jul 18, 2025 | 8.770 | 8.770 | 8.770 | 8.720 | 0.57% |
Jul 17, 2025 | 8.720 | 8.720 | 8.720 | 8.690 | 0.35% |
Jul 16, 2025 | 8.690 | 8.690 | 8.730 | 8.690 | -0.46% |
Jul 15, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Jul 14, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Jul 11, 2025 | 8.730 | 8.730 | 8.740 | 8.730 | -0.11% |
Jul 10, 2025 | 8.740 | 8.740 | 8.770 | 8.740 | -0.34% |
Jul 09, 2025 | 8.770 | 8.770 | 8.770 | 8.740 | 0.34% |
Jul 08, 2025 | 8.740 | 8.740 | 8.770 | 8.740 | -0.34% |
Jul 07, 2025 | 8.770 | 8.770 | 8.780 | 8.770 | -0.11% |
Jul 04, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
Jul 03, 2025 | 8.780 | 8.780 | 8.780 | 8.720 | 0.69% |
Jul 02, 2025 | 8.720 | 8.720 | 8.720 | 8.710 | 0.11% |
Jul 01, 2025 | 8.710 | 8.710 | 8.710 | 8.680 | 0.35% |
Highest: 8.870 | Lowest: 8.680 | Difference: 0.190 | Average: 8.765 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review