
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | -0.03% |
Sep 09, 2025 | 74.430 | 74.430 | 74.430 | 74.350 | 0.11% |
Sep 08, 2025 | 74.350 | 74.350 | 74.350 | 74.310 | 0.05% |
Sep 05, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | 0.47% |
Sep 04, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | 0.16% |
Sep 03, 2025 | 73.840 | 73.840 | 73.840 | 73.650 | 0.26% |
Sep 02, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | -0.38% |
Sep 01, 2025 | 73.930 | 73.930 | 73.930 | 73.790 | 0.19% |
Aug 29, 2025 | 73.790 | 73.790 | 73.890 | 73.790 | -0.14% |
Aug 28, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 0.33% |
Aug 27, 2025 | 73.650 | 73.650 | 73.790 | 73.650 | -0.19% |
Aug 26, 2025 | 73.790 | 73.790 | 73.880 | 73.790 | -0.12% |
Aug 25, 2025 | 73.880 | 73.880 | 73.880 | 73.590 | 0.39% |
Aug 22, 2025 | 73.590 | 73.590 | 73.600 | 73.590 | -0.01% |
Aug 21, 2025 | 73.600 | 73.600 | 73.730 | 73.600 | -0.18% |
Aug 20, 2025 | 73.730 | 73.730 | 73.820 | 73.730 | -0.12% |
Aug 19, 2025 | 73.820 | 73.820 | 73.820 | 73.770 | 0.07% |
Aug 18, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | -0.07% |
Aug 14, 2025 | 73.820 | 73.820 | 73.850 | 73.820 | -0.04% |
Aug 13, 2025 | 73.850 | 73.850 | 73.850 | 73.610 | 0.33% |
Aug 12, 2025 | 73.610 | 73.610 | 73.610 | 73.500 | 0.15% |
Aug 11, 2025 | 73.500 | 73.500 | 73.500 | 73.480 | 0.03% |
Highest: 74.430 | Lowest: 73.480 | Difference: 0.950 | Average: 73.871 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review