Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Blackrock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 Gbp Hedged (0P00014755)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76.080 +0.080    +0.11%
28/04 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Luxembourg
ISIN:  LU1093538335 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.12B
BlackRock Strategic Funds Emerging Markets Flexi 76.080 +0.080 +0.11%

0P00014755 Historical Data

 
Get free historical data for 0P00014755 fund. You'll find the end of day price of the Blackrock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 Gbp Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 76.080 76.080 76.080 76.080 0.11%
Apr 25, 2025 76.000 76.000 76.000 76.000 0.33%
Apr 24, 2025 75.750 75.750 75.750 75.750 -0.08%
Apr 23, 2025 75.810 75.810 75.810 75.510 0.40%
Apr 22, 2025 75.510 75.510 75.510 75.510 0.36%
Apr 17, 2025 75.240 75.240 75.240 74.930 0.41%
Apr 16, 2025 74.930 74.930 74.930 74.810 0.16%
Apr 15, 2025 74.810 74.810 74.810 74.580 0.31%
Apr 14, 2025 74.580 74.580 74.580 73.890 0.93%
Apr 11, 2025 73.890 73.890 73.890 73.890 -0.51%
Apr 10, 2025 74.270 74.270 74.270 73.600 0.91%
Apr 09, 2025 73.600 73.600 74.200 73.600 -0.81%
Apr 08, 2025 74.200 74.200 74.210 74.200 -0.01%
Apr 07, 2025 74.210 74.210 75.290 74.210 -1.43%
Apr 04, 2025 75.290 75.290 76.110 75.290 -1.08%
Apr 03, 2025 76.110 76.110 76.110 75.770 0.45%
Apr 02, 2025 75.770 75.770 75.770 75.690 0.11%
Apr 01, 2025 75.690 75.690 75.690 75.520 0.23%
Mar 31, 2025 75.520 75.520 75.680 75.520 -0.21%
Highest: 76.110 Lowest: 73.600 Difference: 2.510 Average: 75.119 Change %: 0.529
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014755 Comments

Write your thoughts about Blackrock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 Gbp Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email