
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.14% |
Aug 27, 2025 | 97.200 | 97.200 | 97.200 | 97.060 | 0.14% |
Aug 26, 2025 | 97.060 | 97.060 | 97.510 | 97.060 | -0.46% |
Aug 25, 2025 | 97.510 | 97.510 | 97.510 | 96.730 | 0.81% |
Aug 22, 2025 | 96.730 | 96.730 | 96.730 | 96.130 | 0.62% |
Aug 21, 2025 | 96.130 | 96.130 | 96.800 | 96.130 | -0.69% |
Aug 20, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.90% |
Aug 19, 2025 | 95.940 | 95.940 | 95.940 | 95.540 | 0.42% |
Aug 18, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.22% |
Aug 14, 2025 | 95.330 | 95.330 | 95.620 | 95.330 | -0.30% |
Aug 13, 2025 | 95.620 | 95.620 | 95.620 | 94.890 | 0.77% |
Aug 12, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | -0.44% |
Aug 11, 2025 | 95.310 | 95.310 | 95.880 | 95.310 | -0.59% |
Aug 08, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | 0.17% |
Aug 07, 2025 | 95.720 | 95.720 | 96.080 | 95.720 | -0.37% |
Aug 06, 2025 | 96.080 | 96.080 | 96.080 | 95.270 | 0.85% |
Aug 05, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 0.43% |
Aug 04, 2025 | 94.860 | 94.860 | 94.860 | 94.150 | 0.75% |
Aug 01, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | -1.14% |
Jul 31, 2025 | 95.240 | 95.240 | 96.430 | 95.240 | -1.23% |
Jul 30, 2025 | 96.430 | 96.430 | 96.430 | 95.610 | 0.86% |
Jul 29, 2025 | 95.610 | 95.610 | 95.940 | 95.610 | -0.34% |
Highest: 97.510 | Lowest: 94.150 | Difference: 3.360 | Average: 95.938 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review