
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 94.990 | 94.990 | 96.410 | 94.990 | -1.47% |
Jun 25, 2025 | 96.410 | 96.410 | 96.720 | 96.410 | -0.32% |
Jun 24, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | 0.35% |
Jun 20, 2025 | 96.380 | 96.380 | 96.380 | 95.840 | 0.56% |
Jun 19, 2025 | 95.840 | 95.840 | 95.840 | 95.690 | 0.16% |
Jun 18, 2025 | 95.690 | 95.690 | 95.730 | 95.690 | -0.04% |
Jun 17, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | -0.60% |
Jun 16, 2025 | 96.310 | 96.310 | 96.310 | 95.560 | 0.78% |
Jun 13, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.87% |
Jun 12, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | -0.30% |
Jun 11, 2025 | 96.690 | 96.690 | 96.690 | 96.240 | 0.47% |
Jun 10, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 0.46% |
Jun 06, 2025 | 95.800 | 95.800 | 95.800 | 95.100 | 0.74% |
Jun 05, 2025 | 95.100 | 95.100 | 95.100 | 95.070 | 0.03% |
Jun 04, 2025 | 95.070 | 95.070 | 95.070 | 94.820 | 0.26% |
Jun 03, 2025 | 94.820 | 94.820 | 94.820 | 94.430 | 0.41% |
Jun 02, 2025 | 94.430 | 94.430 | 94.950 | 94.430 | -0.55% |
May 30, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.96% |
May 28, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.37% |
May 27, 2025 | 93.700 | 93.700 | 93.700 | 92.470 | 0.44% |
Highest: 96.720 | Lowest: 92.470 | Difference: 4.250 | Average: 95.544 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review