
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 322.181 | 322.181 | 322.181 | 322.181 | -0.09% |
May 30, 2025 | 322.455 | 322.455 | 322.455 | 321.949 | 0.16% |
May 29, 2025 | 321.949 | 321.949 | 321.949 | 321.949 | 0.01% |
May 28, 2025 | 321.928 | 321.928 | 321.928 | 321.928 | -0.04% |
May 27, 2025 | 322.062 | 322.062 | 322.062 | 320.981 | 0.34% |
May 26, 2025 | 320.981 | 320.981 | 320.981 | 320.981 | -0.24% |
May 23, 2025 | 321.764 | 321.764 | 321.764 | 321.522 | 0.02% |
May 22, 2025 | 321.695 | 321.695 | 322.149 | 321.522 | 0.05% |
May 21, 2025 | 321.522 | 321.522 | 322.149 | 321.522 | -0.19% |
May 20, 2025 | 322.149 | 322.149 | 322.149 | 322.149 | 0.22% |
May 19, 2025 | 321.454 | 321.454 | 321.454 | 321.454 | 0.05% |
May 16, 2025 | 321.297 | 321.297 | 321.297 | 321.050 | 0.08% |
May 15, 2025 | 321.050 | 321.050 | 321.050 | 321.050 | -0.16% |
May 14, 2025 | 321.557 | 321.557 | 321.557 | 319.856 | 0.41% |
May 13, 2025 | 320.251 | 320.251 | 320.251 | 319.856 | 0.12% |
May 12, 2025 | 319.856 | 319.856 | 320.085 | 319.856 | -0.07% |
May 09, 2025 | 320.085 | 320.085 | 320.085 | 318.326 | 0.55% |
May 08, 2025 | 318.326 | 318.326 | 318.326 | 317.286 | 0.33% |
May 07, 2025 | 317.286 | 317.286 | 317.286 | 315.361 | 0.61% |
May 06, 2025 | 315.361 | 315.361 | 317.101 | 315.361 | -0.55% |
May 05, 2025 | 317.101 | 317.101 | 317.101 | 315.572 | 0.48% |
Highest: 322.455 | Lowest: 315.361 | Difference: 7.094 | Average: 320.586 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review