
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.396 | 2.396 | 2.403 | 2.396 | -0.28% |
Jun 02, 2025 | 2.403 | 2.403 | 2.403 | 2.398 | 0.20% |
May 30, 2025 | 2.398 | 2.398 | 2.406 | 2.398 | -0.32% |
May 29, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.51% |
May 28, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.12% |
May 27, 2025 | 2.391 | 2.391 | 2.391 | 2.385 | 0.23% |
May 26, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.36% |
May 23, 2025 | 2.377 | 2.377 | 2.415 | 2.377 | -1.59% |
May 22, 2025 | 2.415 | 2.415 | 2.415 | 2.403 | 0.51% |
May 21, 2025 | 2.403 | 2.403 | 2.409 | 2.403 | -0.27% |
May 20, 2025 | 2.409 | 2.409 | 2.409 | 2.381 | 0.84% |
May 19, 2025 | 2.389 | 2.389 | 2.389 | 2.381 | 0.34% |
May 16, 2025 | 2.381 | 2.381 | 2.381 | 2.380 | 0.05% |
May 15, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.23% |
May 14, 2025 | 2.375 | 2.375 | 2.375 | 2.349 | 1.08% |
May 13, 2025 | 2.349 | 2.349 | 2.369 | 2.349 | -0.86% |
May 12, 2025 | 2.369 | 2.369 | 2.369 | 2.365 | 0.19% |
May 09, 2025 | 2.365 | 2.365 | 2.396 | 2.365 | -1.31% |
May 08, 2025 | 2.396 | 2.396 | 2.396 | 2.362 | 1.47% |
May 07, 2025 | 2.362 | 2.362 | 2.362 | 2.294 | 2.94% |
May 06, 2025 | 2.294 | 2.294 | 2.294 | 2.293 | 0.07% |
May 05, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.78% |
Highest: 2.415 | Lowest: 2.293 | Difference: 0.122 | Average: 2.379 | Change %: 5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review