
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,243.03 | 1,243.03 | 1,243.03 | 1,213.15 | 2.46% |
May 01, 2025 | 1,213.15 | 1,213.15 | 1,213.15 | 1,202.71 | 0.87% |
Apr 30, 2025 | 1,202.71 | 1,202.71 | 1,202.71 | 1,202.71 | 2.21% |
Apr 29, 2025 | 1,176.71 | 1,176.71 | 1,176.71 | 1,176.71 | 0.51% |
Apr 28, 2025 | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 0.66% |
Apr 25, 2025 | 1,163.09 | 1,163.09 | 1,163.09 | 1,163.09 | -1.11% |
Apr 24, 2025 | 1,176.13 | 1,176.13 | 1,189.87 | 1,176.13 | -1.15% |
Apr 23, 2025 | 1,189.87 | 1,189.87 | 1,189.87 | 1,189.87 | 3.32% |
Apr 22, 2025 | 1,151.66 | 1,151.66 | 1,151.66 | 1,151.66 | -0.46% |
Apr 16, 2025 | 1,157.01 | 1,157.01 | 1,157.01 | 1,157.01 | -1.37% |
Apr 15, 2025 | 1,173.14 | 1,173.14 | 1,173.14 | 1,173.14 | 1.63% |
Apr 14, 2025 | 1,154.35 | 1,154.35 | 1,154.35 | 1,154.35 | 1.88% |
Apr 11, 2025 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.34% |
Apr 10, 2025 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 4.24% |
Apr 09, 2025 | 1,083.26 | 1,083.26 | 1,124.94 | 1,083.26 | -3.71% |
Apr 08, 2025 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | 2.44% |
Apr 07, 2025 | 1,098.12 | 1,098.12 | 1,204.83 | 1,098.12 | -1.71% |
Apr 04, 2025 | 1,117.28 | 1,117.28 | 1,117.28 | 1,117.28 | -4.17% |
Apr 03, 2025 | 1,165.95 | 1,165.95 | 1,194.71 | 1,165.95 | -2.41% |
Highest: 1,243.03 | Lowest: 1,083.26 | Difference: 159.77 | Average: 1,159.12 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review