
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,944.320 | 1,944.320 | 1,961.910 | 1,944.320 | -0.90% |
May 22, 2025 | 1,961.910 | 1,961.910 | 1,980.490 | 1,961.910 | -0.94% |
May 21, 2025 | 1,980.490 | 1,980.490 | 1,997.680 | 1,980.490 | -0.86% |
May 20, 2025 | 1,997.680 | 1,997.680 | 1,997.680 | 1,985.640 | 0.61% |
May 19, 2025 | 1,985.640 | 1,985.640 | 1,988.110 | 1,985.640 | -0.12% |
May 16, 2025 | 1,988.110 | 1,988.110 | 1,988.110 | 1,982.470 | 0.28% |
May 15, 2025 | 1,982.470 | 1,982.470 | 1,982.470 | 1,978.640 | 0.19% |
May 14, 2025 | 1,978.640 | 1,978.640 | 1,990.330 | 1,850.670 | -0.59% |
May 13, 2025 | 1,990.330 | 1,990.330 | 1,990.330 | 1,990.330 | 2.84% |
May 12, 2025 | 1,935.290 | 1,977.830 | 1,977.830 | 1,932.680 | 0.14% |
May 09, 2025 | 1,932.680 | 1,932.680 | 1,932.680 | 1,925.780 | 0.36% |
May 08, 2025 | 1,925.780 | 1,925.780 | 1,925.780 | 1,912.190 | 0.71% |
May 07, 2025 | 1,912.190 | 1,912.190 | 1,920.133 | 1,863.383 | -0.41% |
May 06, 2025 | 1,920.133 | 1,911.840 | 1,920.133 | 1,911.840 | 0.00% |
May 02, 2025 | 1,920.133 | 1,920.133 | 1,920.133 | 1,920.133 | 3.75% |
Apr 30, 2025 | 1,850.670 | 1,850.670 | 1,850.670 | 1,850.670 | 0.84% |
Apr 29, 2025 | 1,835.190 | 1,835.190 | 1,835.190 | 1,835.190 | 0.27% |
Apr 28, 2025 | 1,830.220 | 1,830.220 | 1,830.220 | 1,830.220 | 0.65% |
Apr 25, 2025 | 1,818.370 | 1,818.370 | 1,818.370 | 1,818.370 | -0.65% |
Apr 24, 2025 | 1,830.190 | 1,830.190 | 1,845.570 | 1,830.190 | -0.83% |
Highest: 1,997.680 | Lowest: 1,818.370 | Difference: 179.310 | Average: 1,926.022 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review