
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,850.670 | 1,850.670 | 1,850.670 | 1,850.670 | 0.84% |
Apr 29, 2025 | 1,835.190 | 1,835.190 | 1,835.190 | 1,835.190 | 0.27% |
Apr 28, 2025 | 1,830.220 | 1,830.220 | 1,830.220 | 1,830.220 | 0.65% |
Apr 25, 2025 | 1,818.370 | 1,818.370 | 1,818.370 | 1,818.370 | -0.65% |
Apr 24, 2025 | 1,830.190 | 1,830.190 | 1,845.570 | 1,830.190 | -0.83% |
Apr 23, 2025 | 1,845.570 | 1,845.570 | 1,845.570 | 1,845.570 | 3.71% |
Apr 22, 2025 | 1,779.600 | 1,779.600 | 1,779.600 | 1,779.600 | -1.11% |
Apr 16, 2025 | 1,799.490 | 1,799.490 | 1,799.490 | 1,799.490 | -1.68% |
Apr 15, 2025 | 1,830.330 | 1,830.330 | 1,830.330 | 1,830.330 | 1.02% |
Apr 14, 2025 | 1,811.830 | 1,811.830 | 1,811.830 | 1,811.830 | 2.88% |
Apr 11, 2025 | 1,761.070 | 1,761.070 | 1,761.070 | 1,761.070 | -1.70% |
Apr 10, 2025 | 1,791.520 | 1,791.520 | 1,791.520 | 1,715.870 | 4.41% |
Apr 09, 2025 | 1,715.870 | 1,715.870 | 1,715.870 | 1,715.870 | -4.90% |
Apr 08, 2025 | 1,804.220 | 1,804.220 | 1,804.220 | 1,771.830 | 1.83% |
Apr 07, 2025 | 1,771.830 | 1,771.830 | 1,771.830 | 1,771.830 | -2.36% |
Apr 04, 2025 | 1,814.710 | 1,814.710 | 1,977.642 | 1,814.710 | -8.24% |
Apr 03, 2025 | 1,977.642 | 1,910.540 | 1,977.642 | 1,910.540 | 0.34% |
Apr 02, 2025 | 1,971.030 | 1,971.030 | 1,988.712 | 1,971.030 | -0.89% |
Apr 01, 2025 | 1,988.712 | 1,988.712 | 1,988.712 | 1,988.712 | 1.02% |
Mar 31, 2025 | 1,968.680 | 1,968.680 | 1,992.670 | 1,968.680 | -1.20% |
Highest: 1,992.670 | Lowest: 1,715.870 | Difference: 276.800 | Average: 1,839.837 | Change %: -7.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review