
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.795 | 6.795 | 6.823 | 6.795 | -0.41% |
Jul 29, 2025 | 6.823 | 6.823 | 6.823 | 6.748 | 1.11% |
Jul 28, 2025 | 6.748 | 6.748 | 6.748 | 6.736 | 0.19% |
Jul 25, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.03% |
Jul 24, 2025 | 6.734 | 6.734 | 6.734 | 6.564 | 2.58% |
Jul 23, 2025 | 6.564 | 6.564 | 6.564 | 6.456 | 1.69% |
Jul 22, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | -0.42% |
Jul 21, 2025 | 6.483 | 6.483 | 6.495 | 6.483 | -0.19% |
Jul 18, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 0.79% |
Jul 17, 2025 | 6.445 | 6.445 | 6.520 | 6.445 | -1.15% |
Jul 16, 2025 | 6.520 | 6.520 | 6.564 | 6.520 | -0.68% |
Jul 15, 2025 | 6.564 | 6.564 | 6.703 | 6.564 | -2.06% |
Jul 14, 2025 | 6.703 | 6.703 | 6.703 | 6.655 | 0.71% |
Jul 11, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 1.08% |
Jul 10, 2025 | 6.584 | 6.584 | 6.584 | 6.581 | 0.05% |
Jul 09, 2025 | 6.581 | 6.581 | 6.581 | 6.448 | 2.07% |
Jul 08, 2025 | 6.448 | 6.448 | 6.468 | 6.448 | -0.31% |
Jul 07, 2025 | 6.468 | 6.468 | 6.468 | 6.424 | 0.67% |
Jul 04, 2025 | 6.424 | 6.424 | 6.424 | 6.403 | 0.34% |
Jul 03, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | 1.71% |
Jul 02, 2025 | 6.295 | 6.295 | 6.295 | 6.169 | 2.04% |
Jul 01, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | -0.75% |
Highest: 6.823 | Lowest: 6.169 | Difference: 0.654 | Average: 6.550 | Change %: 9.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review