
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.801 | 6.801 | 6.801 | 6.762 | 0.57% |
Aug 28, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.41% |
Aug 27, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.43% |
Aug 26, 2025 | 6.764 | 6.764 | 6.764 | 6.735 | 0.42% |
Aug 25, 2025 | 6.735 | 6.735 | 6.735 | 6.501 | 3.61% |
Aug 22, 2025 | 6.501 | 6.501 | 6.511 | 6.501 | -0.16% |
Aug 21, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.94% |
Aug 20, 2025 | 6.450 | 6.450 | 6.497 | 6.450 | -0.71% |
Aug 19, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.07% |
Aug 18, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | -0.18% |
Aug 15, 2025 | 6.504 | 6.504 | 6.558 | 6.504 | -0.82% |
Aug 14, 2025 | 6.558 | 6.558 | 6.558 | 6.478 | 1.23% |
Aug 13, 2025 | 6.478 | 6.478 | 6.478 | 6.451 | 0.43% |
Aug 12, 2025 | 6.451 | 6.451 | 6.512 | 6.451 | -0.94% |
Aug 11, 2025 | 6.512 | 6.512 | 6.564 | 6.512 | -0.50% |
Aug 08, 2025 | 6.545 | 6.545 | 6.564 | 6.545 | -0.47% |
Aug 06, 2025 | 6.575 | 6.575 | 6.575 | 6.548 | 0.42% |
Aug 05, 2025 | 6.548 | 6.548 | 6.548 | 6.505 | 0.67% |
Aug 04, 2025 | 6.505 | 6.505 | 6.651 | 6.505 | -2.20% |
Aug 01, 2025 | 6.651 | 6.651 | 6.746 | 6.651 | -1.41% |
Jul 31, 2025 | 6.746 | 6.746 | 6.795 | 6.746 | -0.72% |
Jul 30, 2025 | 6.795 | 6.795 | 6.823 | 6.795 | -0.41% |
Highest: 6.823 | Lowest: 6.450 | Difference: 0.373 | Average: 6.596 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review