Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.67% |
Sep 19, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 1.35% |
Sep 18, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.41% |
Sep 17, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.55% |
Sep 16, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.09% |
Sep 13, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.06% |
Sep 12, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.55% |
Sep 11, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.12% |
Sep 10, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Sep 09, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Sep 06, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.81% |
Sep 05, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.10% |
Sep 04, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.34% |
Sep 03, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.48% |
Sep 02, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.52% |
Aug 30, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.25% |
Aug 29, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.18% |
Aug 28, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
Aug 27, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.04% |
Aug 26, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.07% |
Aug 23, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.41% |
Aug 22, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.00% |
Highest: 2.054 | Lowest: 1.989 | Difference: 0.065 | Average: 2.022 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review