
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 440.980 | 440.980 | 440.980 | 440.980 | 0.32% |
Aug 27, 2025 | 439.570 | 439.570 | 439.570 | 439.570 | 0.02% |
Aug 26, 2025 | 439.480 | 439.480 | 439.480 | 439.480 | -0.20% |
Aug 22, 2025 | 440.360 | 440.360 | 440.360 | 440.360 | 0.33% |
Aug 21, 2025 | 438.900 | 438.900 | 438.900 | 438.900 | -0.15% |
Aug 20, 2025 | 439.560 | 439.560 | 439.560 | 439.560 | -0.16% |
Aug 19, 2025 | 440.260 | 440.260 | 440.260 | 440.260 | 0.08% |
Aug 18, 2025 | 439.900 | 439.900 | 439.900 | 439.900 | -0.06% |
Aug 14, 2025 | 440.160 | 440.160 | 440.160 | 440.160 | -0.01% |
Aug 13, 2025 | 440.200 | 440.200 | 440.200 | 440.200 | 0.45% |
Aug 12, 2025 | 438.230 | 438.230 | 438.230 | 438.230 | 0.18% |
Aug 11, 2025 | 437.450 | 437.450 | 437.450 | 437.450 | 0.23% |
Aug 08, 2025 | 436.450 | 436.450 | 436.450 | 436.450 | -0.02% |
Aug 07, 2025 | 436.520 | 436.520 | 436.520 | 436.520 | 0.15% |
Aug 06, 2025 | 435.860 | 435.860 | 435.860 | 435.860 | -0.05% |
Aug 05, 2025 | 436.070 | 436.070 | 436.070 | 436.070 | 0.12% |
Aug 04, 2025 | 435.530 | 435.530 | 435.530 | 435.530 | 0.34% |
Aug 01, 2025 | 434.050 | 434.050 | 434.050 | 434.050 | -0.01% |
Jul 31, 2025 | 434.100 | 434.100 | 434.100 | 434.100 | 0.07% |
Jul 30, 2025 | 433.780 | 433.780 | 433.780 | 433.780 | -0.07% |
Highest: 440.980 | Lowest: 433.780 | Difference: 7.200 | Average: 437.871 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review