
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 436.520 | 436.520 | 436.520 | 436.520 | 0.15% |
Aug 06, 2025 | 435.860 | 435.860 | 435.860 | 435.860 | -0.05% |
Aug 05, 2025 | 436.070 | 436.070 | 436.070 | 436.070 | 0.12% |
Aug 04, 2025 | 435.530 | 435.530 | 435.530 | 435.530 | 0.34% |
Aug 01, 2025 | 434.050 | 434.050 | 434.050 | 434.050 | -0.01% |
Jul 31, 2025 | 434.100 | 434.100 | 434.100 | 434.100 | 0.07% |
Jul 30, 2025 | 433.780 | 433.780 | 433.780 | 433.780 | -0.07% |
Jul 29, 2025 | 434.080 | 434.080 | 434.080 | 434.080 | 0.22% |
Jul 28, 2025 | 433.120 | 433.120 | 433.120 | 433.120 | 0.15% |
Jul 25, 2025 | 432.480 | 432.480 | 432.480 | 432.480 | 0.10% |
Jul 24, 2025 | 432.050 | 432.050 | 432.050 | 432.050 | 0.01% |
Jul 23, 2025 | 431.990 | 431.990 | 431.990 | 431.990 | 0.30% |
Jul 22, 2025 | 430.710 | 430.710 | 430.710 | 430.710 | 0.17% |
Jul 21, 2025 | 429.960 | 429.960 | 429.960 | 429.960 | 0.37% |
Jul 18, 2025 | 428.370 | 428.370 | 428.370 | 428.370 | 0.26% |
Jul 17, 2025 | 427.270 | 427.270 | 427.270 | 427.270 | 0.03% |
Jul 16, 2025 | 427.160 | 427.160 | 427.160 | 427.160 | -0.18% |
Jul 15, 2025 | 427.920 | 427.920 | 427.920 | 427.920 | -0.06% |
Jul 14, 2025 | 428.190 | 428.190 | 428.190 | 428.190 | -0.25% |
Jul 11, 2025 | 429.260 | 429.260 | 429.260 | 429.260 | -0.28% |
Jul 10, 2025 | 430.480 | 430.480 | 430.480 | 430.480 | 0.13% |
Jul 09, 2025 | 429.940 | 429.940 | 429.940 | 429.940 | 0.23% |
Highest: 436.520 | Lowest: 427.160 | Difference: 9.360 | Average: 431.768 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review