
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 415.280 | 415.280 | 415.280 | 415.280 | 0.47% |
Apr 24, 2025 | 413.320 | 413.320 | 413.320 | 413.320 | 0.23% |
Apr 23, 2025 | 412.380 | 412.380 | 412.380 | 412.380 | 0.82% |
Apr 22, 2025 | 409.020 | 409.020 | 409.020 | 409.020 | -0.19% |
Apr 17, 2025 | 409.780 | 409.780 | 409.780 | 409.780 | 0.40% |
Apr 16, 2025 | 408.160 | 408.160 | 408.160 | 408.160 | 0.02% |
Apr 15, 2025 | 408.090 | 408.090 | 408.090 | 408.090 | 0.40% |
Apr 14, 2025 | 406.470 | 406.470 | 406.470 | 406.470 | 1.71% |
Apr 11, 2025 | 399.620 | 399.620 | 399.620 | 399.620 | -1.04% |
Apr 10, 2025 | 403.810 | 403.810 | 403.810 | 403.810 | 0.60% |
Apr 09, 2025 | 401.400 | 401.400 | 401.400 | 401.400 | 0.26% |
Apr 08, 2025 | 400.340 | 400.340 | 400.340 | 400.340 | -0.97% |
Apr 07, 2025 | 404.260 | 404.260 | 404.260 | 404.260 | -1.70% |
Apr 04, 2025 | 411.240 | 411.240 | 411.240 | 411.240 | -0.91% |
Apr 03, 2025 | 415.000 | 415.000 | 415.000 | 415.000 | -0.36% |
Apr 02, 2025 | 416.500 | 416.500 | 416.500 | 416.500 | -0.03% |
Apr 01, 2025 | 416.640 | 416.640 | 416.640 | 416.640 | 0.42% |
Mar 31, 2025 | 414.900 | 414.900 | 414.900 | 414.900 | -0.03% |
Mar 28, 2025 | 415.020 | 415.020 | 415.020 | 415.020 | -0.02% |
Mar 27, 2025 | 415.110 | 415.110 | 415.110 | 415.110 | -0.37% |
Highest: 416.640 | Lowest: 399.620 | Difference: 17.020 | Average: 409.817 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review