
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.07% |
Jul 30, 2025 | 73.770 | 73.770 | 73.820 | 73.770 | -0.07% |
Jul 29, 2025 | 73.820 | 73.820 | 73.820 | 73.650 | 0.23% |
Jul 28, 2025 | 73.650 | 73.650 | 73.650 | 73.540 | 0.15% |
Jul 25, 2025 | 73.540 | 73.540 | 73.540 | 73.470 | 0.10% |
Jul 24, 2025 | 73.470 | 73.470 | 73.470 | 73.460 | 0.01% |
Jul 23, 2025 | 73.460 | 73.460 | 73.460 | 73.460 | 0.30% |
Jul 22, 2025 | 73.240 | 73.240 | 73.240 | 73.110 | 0.18% |
Jul 21, 2025 | 73.110 | 73.110 | 73.110 | 72.840 | 0.37% |
Jul 18, 2025 | 72.840 | 72.840 | 72.840 | 72.650 | 0.26% |
Jul 17, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 0.03% |
Jul 16, 2025 | 72.630 | 72.630 | 72.760 | 72.630 | -0.18% |
Jul 15, 2025 | 72.760 | 72.760 | 72.810 | 72.760 | -0.07% |
Jul 14, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | -0.25% |
Jul 11, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | -0.27% |
Jul 10, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | 0.12% |
Jul 09, 2025 | 73.100 | 73.100 | 73.100 | 72.930 | 0.23% |
Jul 08, 2025 | 72.930 | 72.930 | 72.930 | 72.930 | -0.22% |
Jul 07, 2025 | 73.090 | 73.090 | 73.270 | 73.090 | -0.25% |
Jul 04, 2025 | 73.270 | 73.270 | 73.270 | 73.250 | 0.03% |
Highest: 73.820 | Lowest: 72.630 | Difference: 1.190 | Average: 73.207 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review