
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | 0.00% |
Jul 16, 2025 | 50.880 | 50.880 | 50.980 | 50.880 | -0.20% |
Jul 15, 2025 | 50.980 | 50.980 | 51.020 | 50.980 | -0.08% |
Jul 14, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | -0.25% |
Jul 11, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -0.29% |
Jul 10, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | 0.10% |
Jul 09, 2025 | 51.250 | 51.250 | 51.250 | 51.140 | 0.22% |
Jul 08, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | -0.21% |
Jul 07, 2025 | 51.250 | 51.250 | 51.380 | 51.250 | -0.25% |
Jul 04, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.02% |
Jul 03, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 0.21% |
Jul 02, 2025 | 51.260 | 51.260 | 51.300 | 51.260 | -0.08% |
Jul 01, 2025 | 51.300 | 51.300 | 51.300 | 51.150 | 0.29% |
Jun 30, 2025 | 51.150 | 51.150 | 54.210 | 51.150 | -5.64% |
Jun 27, 2025 | 54.210 | 54.210 | 54.210 | 54.190 | 0.04% |
Jun 26, 2025 | 54.190 | 54.190 | 54.190 | 54.090 | 0.18% |
Jun 25, 2025 | 54.090 | 54.090 | 54.090 | 54.020 | 0.13% |
Jun 24, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | 0.65% |
Jun 20, 2025 | 53.670 | 53.670 | 53.750 | 53.670 | -0.15% |
Jun 19, 2025 | 53.750 | 53.750 | 53.750 | 53.720 | 0.06% |
Highest: 54.210 | Lowest: 50.880 | Difference: 3.330 | Average: 52.012 | Change %: -5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review