
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 51.900 | 51.900 | 51.900 | 51.830 | 0.14% |
Aug 06, 2025 | 51.830 | 51.830 | 51.860 | 51.830 | -0.06% |
Aug 05, 2025 | 51.860 | 51.860 | 51.860 | 51.810 | 0.10% |
Aug 04, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | 0.35% |
Aug 01, 2025 | 51.630 | 51.630 | 51.640 | 51.630 | -0.02% |
Jul 31, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 0.04% |
Jul 30, 2025 | 51.620 | 51.620 | 51.650 | 51.620 | -0.06% |
Jul 29, 2025 | 51.650 | 51.650 | 51.650 | 51.540 | 0.21% |
Jul 28, 2025 | 51.540 | 51.540 | 51.540 | 51.470 | 0.14% |
Jul 25, 2025 | 51.470 | 51.470 | 51.470 | 51.420 | 0.10% |
Jul 24, 2025 | 51.420 | 51.420 | 51.430 | 51.420 | -0.02% |
Jul 23, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | 0.29% |
Jul 22, 2025 | 51.280 | 51.280 | 51.280 | 51.190 | 0.18% |
Jul 21, 2025 | 51.190 | 51.190 | 51.190 | 51.010 | 0.35% |
Jul 18, 2025 | 51.010 | 51.010 | 51.010 | 50.880 | 0.26% |
Jul 17, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | 0.00% |
Jul 16, 2025 | 50.880 | 50.880 | 50.980 | 50.880 | -0.20% |
Jul 15, 2025 | 50.980 | 50.980 | 51.020 | 50.980 | -0.08% |
Jul 14, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | -0.25% |
Jul 11, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -0.29% |
Jul 10, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | 0.10% |
Jul 09, 2025 | 51.250 | 51.250 | 51.250 | 51.140 | 0.22% |
Highest: 51.900 | Lowest: 50.880 | Difference: 1.020 | Average: 51.397 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review