
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.15% |
Sep 03, 2025 | 97.330 | 97.330 | 97.330 | 97.220 | 0.11% |
Sep 02, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.42% |
Sep 01, 2025 | 97.630 | 97.630 | 97.630 | 97.460 | 0.17% |
Aug 29, 2025 | 97.460 | 97.460 | 97.660 | 97.460 | -0.20% |
Aug 28, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | 0.52% |
Aug 27, 2025 | 97.150 | 97.150 | 97.150 | 97.150 | -0.34% |
Aug 26, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | -0.19% |
Aug 22, 2025 | 97.670 | 97.670 | 97.670 | 97.670 | 0.64% |
Aug 21, 2025 | 97.050 | 97.050 | 97.240 | 97.050 | -0.20% |
Aug 20, 2025 | 97.240 | 97.240 | 97.260 | 97.240 | -0.02% |
Aug 19, 2025 | 97.260 | 97.260 | 97.380 | 97.260 | -0.12% |
Aug 18, 2025 | 97.380 | 97.380 | 97.510 | 97.380 | -0.13% |
Aug 14, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | -0.30% |
Aug 13, 2025 | 97.800 | 97.800 | 97.800 | 97.270 | 0.54% |
Aug 12, 2025 | 97.270 | 97.270 | 97.270 | 96.940 | 0.34% |
Aug 11, 2025 | 96.940 | 96.940 | 97.140 | 96.940 | -0.21% |
Aug 08, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.27% |
Aug 07, 2025 | 96.880 | 96.880 | 96.880 | 96.620 | 0.27% |
Aug 06, 2025 | 96.620 | 96.620 | 96.620 | 96.180 | 0.46% |
Aug 05, 2025 | 96.180 | 96.180 | 96.180 | 96.160 | 0.02% |
Highest: 97.800 | Lowest: 96.160 | Difference: 1.640 | Average: 97.240 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review