
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 215.910 | 215.910 | 215.910 | 215.910 | 0.06% |
Aug 26, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | 0.31% |
Aug 22, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | 0.28% |
Aug 21, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | -0.14% |
Aug 20, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | -0.10% |
Aug 19, 2025 | 215.020 | 215.020 | 215.020 | 215.020 | 0.00% |
Aug 18, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | -0.00% |
Aug 14, 2025 | 215.020 | 215.020 | 215.020 | 215.020 | -0.03% |
Aug 13, 2025 | 215.090 | 215.090 | 215.090 | 215.090 | 0.17% |
Aug 12, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | 0.17% |
Aug 11, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | 0.07% |
Aug 08, 2025 | 214.200 | 214.200 | 214.200 | 214.200 | 0.01% |
Aug 07, 2025 | 214.170 | 214.170 | 214.170 | 214.170 | -0.02% |
Aug 06, 2025 | 214.220 | 214.220 | 214.220 | 214.220 | 0.05% |
Aug 05, 2025 | 214.120 | 214.120 | 214.120 | 214.120 | 0.06% |
Aug 04, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 0.18% |
Aug 01, 2025 | 213.610 | 213.610 | 213.610 | 213.610 | -0.21% |
Jul 31, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.16% |
Jul 30, 2025 | 213.700 | 213.700 | 213.700 | 213.700 | -0.06% |
Jul 29, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | 0.08% |
Highest: 215.910 | Lowest: 213.610 | Difference: 2.300 | Average: 214.561 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review