
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.00% |
Jul 11, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | -0.33% |
Jul 10, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | -0.01% |
Jul 09, 2025 | 74.960 | 74.960 | 74.960 | 74.780 | 0.24% |
Jul 08, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | -0.12% |
Jul 07, 2025 | 74.870 | 74.870 | 75.030 | 74.870 | -0.21% |
Jul 04, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | 0.05% |
Jul 03, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | -0.09% |
Jul 02, 2025 | 75.060 | 75.060 | 75.120 | 75.060 | -0.08% |
Jul 01, 2025 | 75.120 | 75.120 | 75.120 | 75.070 | 0.07% |
Jun 30, 2025 | 75.070 | 75.070 | 75.820 | 75.070 | -0.99% |
Jun 27, 2025 | 75.820 | 75.820 | 75.880 | 75.820 | -0.08% |
Jun 26, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | 0.12% |
Jun 25, 2025 | 75.790 | 75.790 | 75.810 | 75.790 | -0.03% |
Jun 24, 2025 | 75.810 | 75.810 | 75.810 | 75.810 | 0.42% |
Jun 20, 2025 | 75.490 | 75.490 | 75.490 | 75.460 | 0.04% |
Jun 19, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | 0.00% |
Jun 18, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | 0.00% |
Jun 17, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | 0.17% |
Jun 16, 2025 | 75.330 | 75.330 | 75.360 | 75.330 | -0.04% |
Highest: 75.880 | Lowest: 74.700 | Difference: 1.180 | Average: 75.236 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review