
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | 0.05% |
Apr 16, 2025 | 74.390 | 74.390 | 74.390 | 74.250 | 0.19% |
Apr 15, 2025 | 74.250 | 74.250 | 74.250 | 74.100 | 0.20% |
Apr 14, 2025 | 74.100 | 74.100 | 74.100 | 73.790 | 0.42% |
Apr 11, 2025 | 73.790 | 73.790 | 74.000 | 73.790 | -0.28% |
Apr 10, 2025 | 74.000 | 74.000 | 74.300 | 74.000 | -0.40% |
Apr 09, 2025 | 74.300 | 74.300 | 74.490 | 74.300 | -0.26% |
Apr 08, 2025 | 74.490 | 74.490 | 74.790 | 74.490 | -0.40% |
Apr 07, 2025 | 74.790 | 74.790 | 75.750 | 74.790 | -1.27% |
Apr 04, 2025 | 75.750 | 75.750 | 75.820 | 75.750 | -0.09% |
Apr 03, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.18% |
Apr 02, 2025 | 75.680 | 75.680 | 75.700 | 75.680 | -0.03% |
Apr 01, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | 0.21% |
Mar 31, 2025 | 75.540 | 75.540 | 76.430 | 75.540 | -1.16% |
Mar 28, 2025 | 76.430 | 76.430 | 76.430 | 76.180 | 0.33% |
Mar 27, 2025 | 76.180 | 76.180 | 76.260 | 76.180 | -0.10% |
Mar 26, 2025 | 76.260 | 76.260 | 76.380 | 76.260 | -0.16% |
Mar 25, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | 0.03% |
Mar 24, 2025 | 76.360 | 76.360 | 76.570 | 76.360 | -0.27% |
Highest: 76.570 | Lowest: 73.790 | Difference: 2.780 | Average: 75.192 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review