
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | -0.15% |
Jun 04, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.40% |
Jun 03, 2025 | 75.050 | 75.050 | 75.050 | 74.970 | 0.11% |
Jun 02, 2025 | 74.970 | 74.970 | 75.070 | 74.970 | -0.13% |
May 30, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | 0.40% |
May 28, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | -0.13% |
May 27, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | 0.50% |
May 23, 2025 | 74.500 | 74.500 | 74.500 | 74.430 | 0.09% |
May 22, 2025 | 74.430 | 74.430 | 74.430 | 74.380 | 0.07% |
May 21, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | -0.51% |
May 20, 2025 | 74.760 | 74.760 | 74.820 | 74.760 | -0.08% |
May 19, 2025 | 74.820 | 74.820 | 74.840 | 74.820 | -0.03% |
May 16, 2025 | 74.840 | 74.840 | 74.840 | 74.710 | 0.17% |
May 15, 2025 | 74.710 | 74.710 | 74.710 | 74.500 | 0.28% |
May 14, 2025 | 74.500 | 74.500 | 74.620 | 74.500 | -0.16% |
May 13, 2025 | 74.620 | 74.620 | 74.620 | 74.600 | 0.03% |
May 12, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | 0.00% |
May 08, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | -0.31% |
May 07, 2025 | 74.830 | 74.830 | 74.830 | 74.690 | 0.19% |
May 06, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | -0.01% |
Highest: 75.350 | Lowest: 74.380 | Difference: 0.970 | Average: 74.780 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review