
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | 0.16% |
Jun 25, 2025 | 10,555.000 | 10,555.000 | 10,555.000 | 10,549.000 | 0.06% |
Jun 24, 2025 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | 0.44% |
Jun 20, 2025 | 10,503.000 | 10,503.000 | 10,503.000 | 10,498.000 | 0.05% |
Jun 19, 2025 | 10,498.000 | 10,498.000 | 10,499.000 | 10,498.000 | -0.01% |
Jun 18, 2025 | 10,499.000 | 10,499.000 | 10,499.000 | 10,498.000 | 0.01% |
Jun 17, 2025 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.10% |
Jun 16, 2025 | 10,488.000 | 10,488.000 | 10,490.000 | 10,488.000 | -0.02% |
Jun 13, 2025 | 10,490.000 | 10,490.000 | 10,517.000 | 10,490.000 | -0.26% |
Jun 12, 2025 | 10,517.000 | 10,517.000 | 10,517.000 | 10,500.000 | 0.16% |
Jun 11, 2025 | 10,500.000 | 10,500.000 | 10,500.000 | 10,486.000 | 0.13% |
Jun 10, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.26% |
Jun 06, 2025 | 10,459.000 | 10,459.000 | 10,489.000 | 10,459.000 | -0.29% |
Jun 05, 2025 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | -0.14% |
Jun 04, 2025 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.32% |
Jun 03, 2025 | 10,470.000 | 10,470.000 | 10,472.000 | 10,470.000 | -0.02% |
Jun 02, 2025 | 10,472.000 | 10,472.000 | 10,472.000 | 10,469.000 | 0.03% |
May 30, 2025 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | 0.30% |
May 28, 2025 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | -0.07% |
May 27, 2025 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | 0.47% |
Highest: 10,572.000 | Lowest: 10,438.000 | Difference: 134.000 | Average: 10,495.050 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review