Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | -0.47% |
Apr 29, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.44% |
Apr 26, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.38% |
Apr 25, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | -0.27% |
Apr 24, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.52% |
Apr 23, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.02% |
Apr 22, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | 0.30% |
Apr 19, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.14% |
Apr 18, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.15% |
Apr 17, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.21% |
Apr 16, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | -0.41% |
Apr 15, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.50% |
Apr 12, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.77% |
Apr 11, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.28% |
Apr 10, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.29% |
Apr 09, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.40% |
Apr 08, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | -0.08% |
Apr 05, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | -0.28% |
Apr 04, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.47% |
Apr 03, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.07% |
Highest: 127.700 | Lowest: 125.840 | Difference: 1.860 | Average: 126.791 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review