Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.23% |
Jan 22, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.03% |
Jan 21, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 0.11% |
Jan 20, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 0.01% |
Jan 17, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.24% |
Jan 16, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.09% |
Jan 15, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 0.82% |
Jan 14, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.14% |
Jan 13, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.24% |
Jan 10, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.31% |
Jan 09, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | -0.20% |
Jan 08, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | -0.11% |
Jan 07, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | -0.16% |
Jan 06, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.02% |
Jan 03, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.49% |
Jan 02, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | 0.04% |
Dec 31, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.04% |
Dec 30, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.21% |
Dec 27, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.21% |
Highest: 135.970 | Lowest: 133.700 | Difference: 2.270 | Average: 135.088 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review