
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 137.530 | 137.530 | 137.530 | 137.530 | 0.12% |
Jun 25, 2025 | 137.360 | 137.360 | 137.560 | 137.360 | -0.15% |
Jun 24, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 0.28% |
Jun 20, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.02% |
Jun 19, 2025 | 137.150 | 137.150 | 137.480 | 137.150 | -0.24% |
Jun 18, 2025 | 137.480 | 137.480 | 137.480 | 137.210 | 0.20% |
Jun 17, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.12% |
Jun 16, 2025 | 137.380 | 137.380 | 137.380 | 137.130 | 0.18% |
Jun 13, 2025 | 137.130 | 137.130 | 137.740 | 137.130 | -0.44% |
Jun 12, 2025 | 137.740 | 137.740 | 137.740 | 137.460 | 0.20% |
Jun 11, 2025 | 137.460 | 137.460 | 137.500 | 137.460 | -0.03% |
Jun 10, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.34% |
Jun 06, 2025 | 137.030 | 137.030 | 137.030 | 136.820 | 0.15% |
Jun 05, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.41% |
Jun 04, 2025 | 137.380 | 137.380 | 137.460 | 137.380 | -0.06% |
Jun 03, 2025 | 137.460 | 137.460 | 137.460 | 137.380 | 0.06% |
Jun 02, 2025 | 137.380 | 137.380 | 137.380 | 137.380 | 0.07% |
May 30, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.28% |
May 28, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | 0.02% |
May 27, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 0.38% |
Highest: 137.740 | Lowest: 136.820 | Difference: 0.920 | Average: 137.290 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review