
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.21% |
Apr 23, 2025 | 109.500 | 109.500 | 109.520 | 109.500 | -0.02% |
Apr 22, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.10% |
Apr 17, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.36% |
Apr 16, 2025 | 109.020 | 109.020 | 109.020 | 108.850 | 0.16% |
Apr 15, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.18% |
Apr 14, 2025 | 108.650 | 108.650 | 108.650 | 108.560 | 0.08% |
Apr 11, 2025 | 108.560 | 108.560 | 108.590 | 108.560 | -0.03% |
Apr 10, 2025 | 108.590 | 108.590 | 108.590 | 108.260 | 0.30% |
Apr 09, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | -0.14% |
Apr 08, 2025 | 108.410 | 108.410 | 108.410 | 108.410 | 0.26% |
Apr 07, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | -0.37% |
Apr 04, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | -0.34% |
Apr 03, 2025 | 108.900 | 108.900 | 108.900 | 108.890 | 0.01% |
Apr 02, 2025 | 108.890 | 108.890 | 108.910 | 108.890 | -0.02% |
Apr 01, 2025 | 108.910 | 108.910 | 108.910 | 108.770 | 0.13% |
Mar 31, 2025 | 108.770 | 108.770 | 108.950 | 108.770 | -0.17% |
Mar 28, 2025 | 108.950 | 108.950 | 108.950 | 108.780 | 0.16% |
Mar 27, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.06% |
Highest: 109.730 | Lowest: 108.130 | Difference: 1.600 | Average: 108.861 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review