
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.37% |
Jun 04, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | -0.04% |
Jun 03, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 0.05% |
Jun 02, 2025 | 110.590 | 110.590 | 110.590 | 110.490 | 0.09% |
May 30, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.24% |
May 28, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.04% |
May 27, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.32% |
May 23, 2025 | 109.840 | 109.840 | 109.840 | 109.490 | 0.32% |
May 22, 2025 | 109.490 | 109.490 | 109.610 | 109.490 | -0.11% |
May 21, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | -0.11% |
May 20, 2025 | 109.730 | 109.730 | 109.860 | 109.730 | -0.12% |
May 19, 2025 | 109.860 | 109.860 | 109.860 | 109.550 | 0.28% |
May 16, 2025 | 109.550 | 109.550 | 109.550 | 109.210 | 0.31% |
May 15, 2025 | 109.210 | 109.210 | 109.210 | 109.000 | 0.19% |
May 14, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | -0.06% |
May 13, 2025 | 109.070 | 109.070 | 109.070 | 108.980 | 0.08% |
May 12, 2025 | 108.980 | 108.980 | 109.550 | 108.980 | -0.52% |
May 08, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | -0.26% |
May 07, 2025 | 109.840 | 109.840 | 109.840 | 109.520 | 0.29% |
May 06, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | -0.24% |
Highest: 110.640 | Lowest: 108.980 | Difference: 1.660 | Average: 109.809 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review