
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 110.700 | 110.700 | 110.700 | 110.610 | 0.08% |
Jun 25, 2025 | 110.610 | 110.610 | 110.720 | 110.610 | -0.10% |
Jun 24, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | 0.23% |
Jun 20, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.00% |
Jun 19, 2025 | 110.470 | 110.470 | 110.650 | 110.470 | -0.16% |
Jun 18, 2025 | 110.650 | 110.650 | 110.650 | 110.490 | 0.14% |
Jun 17, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | -0.08% |
Jun 16, 2025 | 110.580 | 110.580 | 110.580 | 110.400 | 0.16% |
Jun 13, 2025 | 110.400 | 110.400 | 110.830 | 110.400 | -0.39% |
Jun 12, 2025 | 110.830 | 110.830 | 110.830 | 110.650 | 0.16% |
Jun 11, 2025 | 110.650 | 110.650 | 110.680 | 110.650 | -0.03% |
Jun 10, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 0.34% |
Jun 06, 2025 | 110.310 | 110.310 | 110.310 | 110.190 | 0.11% |
Jun 05, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.37% |
Jun 04, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | -0.04% |
Jun 03, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 0.05% |
Jun 02, 2025 | 110.590 | 110.590 | 110.590 | 110.490 | 0.09% |
May 30, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.24% |
May 28, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.04% |
May 27, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.32% |
Highest: 110.830 | Lowest: 110.190 | Difference: 0.640 | Average: 110.525 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review