Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.23% |
Jun 17, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.29% |
Jun 14, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.28% |
Jun 13, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | -0.03% |
Jun 12, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.45% |
Jun 11, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.09% |
Jun 10, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.37% |
Jun 07, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.40% |
Jun 06, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.26% |
Jun 05, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.13% |
Jun 04, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.14% |
Jun 03, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.31% |
May 31, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.12% |
May 30, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.07% |
May 29, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.34% |
May 28, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.10% |
May 24, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.05% |
May 23, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.36% |
May 22, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.07% |
May 21, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.06% |
Highest: 109.310 | Lowest: 108.190 | Difference: 1.120 | Average: 108.803 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review