
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | -0.08% |
Mar 17, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 0.40% |
Mar 14, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | -0.09% |
Mar 13, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 0.04% |
Mar 12, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.06% |
Mar 11, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | -0.31% |
Mar 10, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | 0.10% |
Mar 07, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | 0.36% |
Mar 06, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.58% |
Mar 05, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | -1.51% |
Mar 04, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.11% |
Mar 03, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | -0.53% |
Feb 28, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.05% |
Feb 27, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.13% |
Feb 26, 2025 | 110.880 | 110.880 | 110.880 | 110.880 | 0.13% |
Feb 25, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -0.05% |
Feb 24, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.03% |
Feb 21, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | 0.34% |
Feb 20, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | 0.06% |
Highest: 111.080 | Lowest: 108.310 | Difference: 2.770 | Average: 109.612 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review