Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.33% |
Dec 18, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.16% |
Dec 17, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.00% |
Dec 16, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -0.04% |
Dec 13, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.38% |
Dec 12, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -0.30% |
Dec 11, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.03% |
Dec 10, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.06% |
Dec 09, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.05% |
Dec 06, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.10% |
Dec 05, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.07% |
Dec 04, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.03% |
Dec 03, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.00% |
Dec 02, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.32% |
Nov 29, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | 0.26% |
Nov 28, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.24% |
Nov 27, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.13% |
Nov 26, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.02% |
Nov 25, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.10% |
Highest: 111.500 | Lowest: 110.160 | Difference: 1.340 | Average: 110.927 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review