
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 130.470 | 130.470 | 130.620 | 130.470 | -0.11% |
May 19, 2025 | 130.620 | 130.620 | 130.620 | 130.250 | 0.28% |
May 16, 2025 | 130.250 | 130.250 | 130.250 | 129.840 | 0.32% |
May 15, 2025 | 129.840 | 129.840 | 129.840 | 129.600 | 0.19% |
May 14, 2025 | 129.600 | 129.600 | 129.670 | 129.600 | -0.05% |
May 13, 2025 | 129.670 | 129.670 | 129.670 | 129.570 | 0.08% |
May 12, 2025 | 129.570 | 129.570 | 130.230 | 129.570 | -0.51% |
May 08, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -0.28% |
May 07, 2025 | 130.590 | 130.590 | 130.590 | 130.200 | 0.30% |
May 06, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | -0.24% |
May 02, 2025 | 130.510 | 130.510 | 130.510 | 130.510 | -0.41% |
Apr 30, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | 0.05% |
Apr 29, 2025 | 130.980 | 130.980 | 131.060 | 130.980 | -0.06% |
Apr 28, 2025 | 131.060 | 131.060 | 131.160 | 131.060 | -0.08% |
Apr 25, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.14% |
Apr 24, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | 0.37% |
Apr 23, 2025 | 130.860 | 130.860 | 130.910 | 130.860 | -0.04% |
Apr 22, 2025 | 130.910 | 130.910 | 130.910 | 130.720 | 0.15% |
Apr 17, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.33% |
Apr 16, 2025 | 130.290 | 130.290 | 130.290 | 130.040 | 0.19% |
Highest: 131.340 | Lowest: 129.570 | Difference: 1.770 | Average: 130.496 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review