
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 131.970 | 131.970 | 132.030 | 131.970 | -0.05% |
Aug 06, 2025 | 132.030 | 132.030 | 132.030 | 131.920 | 0.08% |
Aug 05, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | -0.04% |
Aug 04, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | 0.20% |
Aug 01, 2025 | 131.710 | 131.710 | 131.710 | 131.270 | 0.34% |
Jul 31, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | -0.01% |
Jul 30, 2025 | 131.280 | 131.280 | 131.500 | 131.280 | -0.17% |
Jul 29, 2025 | 131.500 | 131.500 | 131.640 | 131.500 | -0.11% |
Jul 28, 2025 | 131.640 | 131.640 | 131.640 | 131.280 | 0.27% |
Jul 25, 2025 | 131.280 | 131.280 | 131.410 | 131.280 | -0.10% |
Jul 24, 2025 | 131.410 | 131.410 | 132.020 | 131.410 | -0.46% |
Jul 23, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | 0.04% |
Jul 22, 2025 | 131.970 | 131.970 | 131.970 | 131.850 | 0.09% |
Jul 21, 2025 | 131.850 | 131.850 | 131.850 | 131.300 | 0.42% |
Jul 18, 2025 | 131.300 | 131.300 | 131.300 | 131.040 | 0.00% |
Jul 17, 2025 | 131.300 | 131.300 | 131.300 | 131.040 | -0.04% |
Jul 16, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 0.31% |
Jul 14, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.00% |
Jul 11, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | -0.06% |
Jul 10, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | -0.17% |
Jul 09, 2025 | 131.250 | 131.250 | 131.250 | 131.140 | 0.08% |
Jul 08, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | -0.33% |
Highest: 132.030 | Lowest: 130.950 | Difference: 1.080 | Average: 131.504 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review