
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 130.980 | 130.980 | 131.060 | 130.980 | -0.06% |
Apr 28, 2025 | 131.060 | 131.060 | 131.160 | 131.060 | -0.08% |
Apr 25, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.14% |
Apr 24, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | 0.37% |
Apr 23, 2025 | 130.860 | 130.860 | 130.910 | 130.860 | -0.04% |
Apr 22, 2025 | 130.910 | 130.910 | 130.910 | 130.720 | 0.15% |
Apr 17, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.33% |
Apr 16, 2025 | 130.290 | 130.290 | 130.290 | 130.040 | 0.19% |
Apr 15, 2025 | 130.040 | 130.040 | 130.040 | 129.980 | 0.05% |
Apr 14, 2025 | 129.980 | 129.980 | 129.980 | 129.590 | 0.30% |
Apr 11, 2025 | 129.590 | 129.590 | 129.600 | 129.590 | -0.01% |
Apr 10, 2025 | 129.600 | 129.600 | 129.600 | 129.140 | 0.36% |
Apr 09, 2025 | 129.140 | 129.140 | 129.330 | 129.140 | -0.15% |
Apr 08, 2025 | 129.330 | 129.330 | 129.340 | 129.330 | -0.01% |
Apr 07, 2025 | 129.340 | 129.340 | 129.860 | 129.340 | -0.40% |
Apr 04, 2025 | 129.860 | 129.860 | 130.080 | 129.860 | -0.17% |
Apr 03, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | 0.08% |
Apr 02, 2025 | 129.970 | 129.970 | 129.990 | 129.970 | -0.02% |
Apr 01, 2025 | 129.990 | 129.990 | 129.990 | 129.720 | 0.21% |
Mar 31, 2025 | 129.720 | 129.720 | 129.870 | 129.720 | -0.12% |
Highest: 131.340 | Lowest: 129.140 | Difference: 2.200 | Average: 130.198 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review