
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | 0.37% |
Apr 23, 2025 | 137.820 | 137.820 | 137.870 | 137.820 | -0.04% |
Apr 22, 2025 | 137.870 | 137.870 | 137.870 | 137.660 | 0.15% |
Apr 17, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | 0.34% |
Apr 16, 2025 | 137.200 | 137.200 | 137.200 | 136.940 | 0.19% |
Apr 15, 2025 | 136.940 | 136.940 | 136.940 | 136.870 | 0.05% |
Apr 14, 2025 | 136.870 | 136.870 | 136.870 | 136.460 | 0.30% |
Apr 11, 2025 | 136.460 | 136.460 | 136.470 | 136.460 | -0.01% |
Apr 10, 2025 | 136.470 | 136.470 | 136.470 | 135.990 | 0.35% |
Apr 09, 2025 | 135.990 | 135.990 | 136.180 | 135.990 | -0.14% |
Apr 08, 2025 | 136.180 | 136.180 | 136.190 | 136.180 | -0.01% |
Apr 07, 2025 | 136.190 | 136.190 | 136.740 | 136.190 | -0.40% |
Apr 04, 2025 | 136.740 | 136.740 | 136.970 | 136.740 | -0.17% |
Apr 03, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.09% |
Apr 02, 2025 | 136.850 | 136.850 | 136.870 | 136.850 | -0.01% |
Apr 01, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 0.20% |
Mar 31, 2025 | 136.590 | 136.590 | 136.740 | 136.590 | -0.11% |
Mar 28, 2025 | 136.740 | 136.740 | 136.740 | 136.500 | 0.18% |
Mar 27, 2025 | 136.500 | 136.500 | 136.500 | 136.370 | 0.10% |
Mar 26, 2025 | 136.370 | 136.370 | 136.370 | 136.310 | 0.04% |
Highest: 138.330 | Lowest: 135.990 | Difference: 2.340 | Average: 136.881 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review