
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.08% |
Mar 07, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.35% |
Mar 06, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.62% |
Mar 05, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -1.80% |
Mar 04, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.10% |
Mar 03, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.60% |
Feb 28, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.09% |
Feb 27, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | 0.11% |
Feb 26, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.21% |
Feb 25, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.02% |
Feb 24, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.03% |
Feb 21, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.35% |
Feb 20, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.05% |
Feb 19, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.46% |
Feb 18, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.04% |
Feb 17, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.22% |
Feb 14, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | -0.14% |
Feb 13, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | 0.53% |
Feb 12, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.27% |
Feb 11, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.61% |
Highest: 116.350 | Lowest: 112.990 | Difference: 3.360 | Average: 115.391 | Change %: -2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review