
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 115.630 | 115.630 | 115.630 | 115.460 | 0.15% |
Jun 05, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | -0.43% |
Jun 04, 2025 | 115.960 | 115.960 | 116.030 | 115.960 | -0.06% |
Jun 03, 2025 | 116.030 | 116.030 | 116.030 | 115.980 | 0.04% |
Jun 02, 2025 | 115.980 | 115.980 | 115.980 | 115.880 | 0.09% |
May 30, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.25% |
May 28, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | 0.03% |
May 27, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.38% |
May 23, 2025 | 115.120 | 115.120 | 115.120 | 114.680 | 0.38% |
May 22, 2025 | 114.680 | 114.680 | 114.840 | 114.680 | -0.14% |
May 21, 2025 | 114.840 | 114.840 | 115.020 | 114.840 | -0.16% |
May 20, 2025 | 115.020 | 115.020 | 115.180 | 115.020 | -0.14% |
May 19, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.32% |
May 16, 2025 | 114.810 | 114.810 | 114.810 | 114.420 | 0.34% |
May 15, 2025 | 114.420 | 114.420 | 114.420 | 114.100 | 0.28% |
May 14, 2025 | 114.100 | 114.100 | 114.210 | 114.100 | -0.10% |
May 13, 2025 | 114.210 | 114.210 | 114.210 | 114.120 | 0.08% |
May 12, 2025 | 114.120 | 114.120 | 114.920 | 114.120 | -0.70% |
May 08, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | -0.30% |
May 07, 2025 | 115.270 | 115.270 | 115.270 | 114.860 | 0.36% |
Highest: 116.030 | Lowest: 114.100 | Difference: 1.930 | Average: 115.139 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review