Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.43% |
Apr 26, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.38% |
Apr 25, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | -0.28% |
Apr 24, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.53% |
Apr 23, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.01% |
Apr 22, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.29% |
Apr 19, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.15% |
Apr 18, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | -0.15% |
Apr 17, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.20% |
Apr 16, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | -0.41% |
Apr 15, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | -0.51% |
Apr 12, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.77% |
Apr 11, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.31% |
Apr 10, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.29% |
Apr 09, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.40% |
Apr 08, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -0.09% |
Apr 05, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -0.29% |
Apr 04, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.45% |
Apr 03, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -0.08% |
Apr 02, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.51% |
Highest: 164.410 | Lowest: 161.910 | Difference: 2.500 | Average: 163.263 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review