
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 125.930 | 125.930 | 126.500 | 125.930 | -0.45% |
Jun 12, 2025 | 126.500 | 126.500 | 126.500 | 126.270 | 0.18% |
Jun 11, 2025 | 126.270 | 126.270 | 126.330 | 126.270 | -0.05% |
Jun 10, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | 0.34% |
Jun 06, 2025 | 125.900 | 125.900 | 125.900 | 125.720 | 0.14% |
Jun 05, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | -0.43% |
Jun 04, 2025 | 126.260 | 126.260 | 126.340 | 126.260 | -0.06% |
Jun 03, 2025 | 126.340 | 126.340 | 126.340 | 126.280 | 0.05% |
Jun 02, 2025 | 126.280 | 126.280 | 126.280 | 126.280 | 0.08% |
May 30, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.25% |
May 28, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | 0.02% |
May 27, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 0.38% |
May 23, 2025 | 125.360 | 125.360 | 125.360 | 124.880 | 0.38% |
May 22, 2025 | 124.880 | 124.880 | 125.060 | 124.880 | -0.14% |
May 21, 2025 | 125.060 | 125.060 | 125.250 | 125.060 | -0.15% |
May 20, 2025 | 125.250 | 125.250 | 125.430 | 125.250 | -0.14% |
May 19, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.31% |
May 16, 2025 | 125.040 | 125.040 | 125.040 | 124.610 | 0.35% |
May 15, 2025 | 124.610 | 124.610 | 124.610 | 124.270 | 0.27% |
May 14, 2025 | 124.270 | 124.270 | 124.390 | 124.270 | -0.10% |
Highest: 126.500 | Lowest: 124.270 | Difference: 2.230 | Average: 125.666 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review