
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 0.48% |
Apr 23, 2025 | 125.640 | 125.640 | 125.780 | 125.640 | -0.11% |
Apr 22, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.17% |
Apr 17, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.30% |
Apr 16, 2025 | 125.190 | 125.190 | 125.190 | 124.940 | 0.20% |
Apr 15, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.05% |
Apr 14, 2025 | 125.000 | 125.000 | 125.000 | 124.480 | 0.42% |
Apr 11, 2025 | 124.480 | 124.480 | 124.480 | 124.410 | 0.06% |
Apr 10, 2025 | 124.410 | 124.410 | 124.410 | 124.030 | 0.31% |
Apr 09, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -0.06% |
Apr 08, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -0.19% |
Apr 07, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.41% |
Apr 04, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 0.00% |
Apr 03, 2025 | 124.850 | 124.850 | 124.850 | 124.650 | 0.16% |
Apr 02, 2025 | 124.650 | 124.650 | 124.710 | 124.650 | -0.05% |
Apr 01, 2025 | 124.710 | 124.710 | 124.710 | 124.380 | 0.27% |
Mar 31, 2025 | 124.380 | 124.380 | 124.470 | 124.380 | -0.07% |
Mar 28, 2025 | 124.470 | 124.470 | 124.470 | 124.230 | 0.19% |
Mar 27, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.10% |
Highest: 126.240 | Lowest: 124.030 | Difference: 2.210 | Average: 124.835 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review