
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | 0.02% |
May 27, 2025 | 91.240 | 91.240 | 91.240 | 91.240 | 0.37% |
May 23, 2025 | 90.900 | 90.900 | 90.900 | 90.900 | 0.39% |
May 22, 2025 | 90.550 | 90.550 | 90.680 | 90.550 | -0.14% |
May 21, 2025 | 90.680 | 90.680 | 90.820 | 90.680 | -0.15% |
May 20, 2025 | 90.820 | 90.820 | 90.950 | 90.820 | -0.14% |
May 19, 2025 | 90.950 | 90.950 | 90.950 | 90.950 | 0.32% |
May 16, 2025 | 90.660 | 90.660 | 90.660 | 90.350 | 0.34% |
May 15, 2025 | 90.350 | 90.350 | 90.350 | 90.100 | 0.28% |
May 14, 2025 | 90.100 | 90.100 | 90.190 | 90.100 | -0.10% |
May 13, 2025 | 90.190 | 90.190 | 90.190 | 90.120 | 0.08% |
May 12, 2025 | 90.120 | 90.120 | 90.750 | 90.120 | -0.69% |
May 08, 2025 | 90.750 | 90.750 | 90.750 | 90.750 | -0.31% |
May 07, 2025 | 91.030 | 91.030 | 91.030 | 90.710 | 0.35% |
May 06, 2025 | 90.710 | 90.710 | 90.710 | 90.710 | -0.26% |
May 02, 2025 | 90.950 | 90.950 | 90.950 | 90.950 | -0.47% |
Apr 30, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | 0.15% |
Apr 29, 2025 | 91.240 | 91.240 | 91.270 | 91.240 | -0.03% |
Apr 28, 2025 | 91.270 | 91.270 | 91.270 | 91.270 | -0.10% |
Apr 25, 2025 | 91.360 | 91.360 | 91.360 | 91.360 | -0.20% |
Highest: 91.380 | Lowest: 90.100 | Difference: 1.280 | Average: 90.825 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review