
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
Apr 15, 2025 | 9.540 | 9.535 | 9.540 | 9.535 | 0.05% |
Apr 14, 2025 | 9.535 | 9.530 | 9.535 | 9.530 | 0.05% |
Apr 11, 2025 | 9.530 | 9.531 | 9.531 | 9.526 | -0.01% |
Apr 10, 2025 | 9.531 | 9.526 | 9.531 | 9.526 | 0.05% |
Apr 09, 2025 | 9.526 | 9.521 | 9.526 | 9.521 | 0.05% |
Apr 08, 2025 | 9.521 | 9.515 | 9.521 | 9.515 | 0.05% |
Apr 07, 2025 | 9.515 | 9.515 | 9.515 | 9.510 | 0.05% |
Apr 04, 2025 | 9.510 | 9.505 | 9.510 | 9.505 | 0.05% |
Apr 03, 2025 | 9.505 | 9.500 | 9.505 | 9.500 | 0.05% |
Apr 02, 2025 | 9.500 | 9.495 | 9.500 | 9.495 | 0.05% |
Apr 01, 2025 | 9.495 | 9.490 | 9.495 | 9.490 | 0.05% |
Mar 31, 2025 | 9.490 | 9.485 | 9.490 | 9.485 | 0.05% |
Mar 28, 2025 | 9.485 | 9.480 | 9.485 | 9.466 | 0.05% |
Mar 27, 2025 | 9.480 | 9.466 | 9.480 | 9.466 | 0.14% |
Mar 26, 2025 | 9.466 | 9.461 | 9.466 | 9.461 | 0.05% |
Mar 25, 2025 | 9.461 | 9.456 | 9.461 | 9.437 | 0.05% |
Mar 24, 2025 | 9.456 | 9.452 | 9.456 | 9.433 | 0.05% |
Mar 21, 2025 | 9.452 | 9.447 | 9.452 | 9.442 | 0.05% |
Mar 20, 2025 | 9.447 | 9.442 | 9.447 | 9.442 | 0.05% |
Highest: 9.540 | Lowest: 9.433 | Difference: 0.107 | Average: 9.499 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review