
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.705 | 9.705 | 9.705 | 9.699 | 0.06% |
Jun 04, 2025 | 9.699 | 9.694 | 9.699 | 9.694 | 0.06% |
Jun 03, 2025 | 9.694 | 9.688 | 9.694 | 9.688 | 0.06% |
Jun 02, 2025 | 9.688 | 9.683 | 9.688 | 9.683 | 0.06% |
May 30, 2025 | 9.683 | 9.678 | 9.683 | 9.672 | 0.06% |
May 29, 2025 | 9.678 | 9.672 | 9.678 | 9.672 | 0.06% |
May 28, 2025 | 9.672 | 9.667 | 9.672 | 9.667 | 0.06% |
May 27, 2025 | 9.667 | 9.662 | 9.667 | 9.662 | 0.06% |
May 26, 2025 | 9.662 | 9.656 | 9.662 | 9.656 | 0.06% |
May 23, 2025 | 9.656 | 9.664 | 9.664 | 9.656 | -0.08% |
May 22, 2025 | 9.664 | 9.658 | 9.664 | 9.658 | 0.06% |
May 21, 2025 | 9.658 | 9.653 | 9.658 | 9.653 | 0.06% |
May 20, 2025 | 9.653 | 9.648 | 9.653 | 9.648 | 0.06% |
May 19, 2025 | 9.648 | 9.642 | 9.648 | 9.632 | 0.06% |
May 16, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | 0.11% |
May 15, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.00% |
May 14, 2025 | 9.632 | 9.626 | 9.632 | 9.626 | 0.06% |
May 13, 2025 | 9.626 | 9.621 | 9.626 | 9.621 | 0.06% |
May 12, 2025 | 9.621 | 9.616 | 9.621 | 9.616 | 0.05% |
May 09, 2025 | 9.616 | 9.616 | 9.616 | 9.611 | 0.05% |
May 08, 2025 | 9.611 | 9.605 | 9.611 | 9.605 | 0.06% |
Highest: 9.705 | Lowest: 9.605 | Difference: 0.100 | Average: 9.657 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review