
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 9.737 | 9.740 | 9.740 | 9.732 | 0.06% |
Jun 12, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.06% |
Jun 11, 2025 | 9.726 | 9.726 | 9.726 | 9.716 | 0.06% |
Jun 10, 2025 | 9.721 | 9.716 | 9.721 | 9.716 | 0.06% |
Jun 09, 2025 | 9.716 | 9.710 | 9.716 | 9.710 | 0.06% |
Jun 06, 2025 | 9.710 | 9.705 | 9.710 | 9.699 | 0.06% |
Jun 05, 2025 | 9.705 | 9.705 | 9.705 | 9.699 | 0.06% |
Jun 04, 2025 | 9.699 | 9.694 | 9.699 | 9.694 | 0.06% |
Jun 03, 2025 | 9.694 | 9.688 | 9.694 | 9.688 | 0.06% |
Jun 02, 2025 | 9.688 | 9.683 | 9.688 | 9.683 | 0.06% |
May 30, 2025 | 9.683 | 9.678 | 9.683 | 9.672 | 0.06% |
May 29, 2025 | 9.678 | 9.672 | 9.678 | 9.672 | 0.06% |
May 28, 2025 | 9.672 | 9.667 | 9.672 | 9.667 | 0.06% |
May 27, 2025 | 9.667 | 9.662 | 9.667 | 9.662 | 0.06% |
May 26, 2025 | 9.662 | 9.656 | 9.662 | 9.656 | 0.06% |
May 23, 2025 | 9.656 | 9.664 | 9.664 | 9.656 | -0.08% |
May 22, 2025 | 9.664 | 9.658 | 9.664 | 9.658 | 0.06% |
May 21, 2025 | 9.658 | 9.653 | 9.658 | 9.653 | 0.06% |
May 20, 2025 | 9.653 | 9.648 | 9.653 | 9.648 | 0.06% |
May 19, 2025 | 9.648 | 9.642 | 9.648 | 9.632 | 0.06% |
Highest: 9.740 | Lowest: 9.632 | Difference: 0.108 | Average: 9.688 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review