
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.78% |
Aug 27, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.51% |
Aug 26, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.03% |
Aug 25, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.06% |
Aug 22, 2025 | 3.454 | 3.454 | 3.454 | 3.412 | 1.21% |
Aug 21, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.28% |
Aug 20, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.21% |
Aug 19, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -1.02% |
Aug 18, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.10% |
Aug 15, 2025 | 3.447 | 3.447 | 3.447 | 3.441 | 0.16% |
Aug 14, 2025 | 3.441 | 3.441 | 3.442 | 3.441 | -0.03% |
Aug 13, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -0.16% |
Aug 12, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.89% |
Aug 11, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.27% |
Aug 08, 2025 | 3.427 | 3.427 | 3.427 | 3.425 | 0.05% |
Aug 07, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.68% |
Aug 06, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.70% |
Aug 05, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.13% |
Aug 04, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.24% |
Aug 01, 2025 | 3.366 | 3.366 | 3.366 | 3.356 | 0.28% |
Jul 31, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | -0.36% |
Highest: 3.501 | Lowest: 3.356 | Difference: 0.145 | Average: 3.427 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review