
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.385 | 3.385 | 3.385 | 3.383 | 0.06% |
May 30, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -0.32% |
May 29, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.02% |
May 28, 2025 | 3.393 | 3.393 | 3.396 | 3.393 | -0.08% |
May 27, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 0.56% |
May 26, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 0.21% |
May 23, 2025 | 3.370 | 3.370 | 3.370 | 3.364 | 0.18% |
May 22, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.03% |
May 21, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -0.67% |
May 20, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.09% |
May 19, 2025 | 3.382 | 3.382 | 3.382 | 3.364 | 0.30% |
May 16, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.41% |
May 14, 2025 | 3.359 | 3.357 | 3.359 | 3.329 | 0.88% |
May 13, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.04% |
May 12, 2025 | 3.328 | 3.328 | 3.335 | 3.328 | -0.12% |
May 09, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.09% |
May 08, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.92% |
May 07, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.10% |
May 06, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.16% |
May 05, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | -0.30% |
Highest: 3.396 | Lowest: 3.302 | Difference: 0.094 | Average: 3.358 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review