Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.00% |
Dec 19, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | -0.01% |
Dec 18, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -0.02% |
Dec 17, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.25% |
Dec 16, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | -1.47% |
Dec 13, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | -1.46% |
Dec 12, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.57% |
Dec 11, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.67% |
Dec 10, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | -0.29% |
Dec 09, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 2.54% |
Dec 06, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.71% |
Dec 05, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.92% |
Dec 04, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.25% |
Dec 03, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.52% |
Dec 02, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | 3.30% |
Nov 29, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | 0.26% |
Nov 28, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | -1.00% |
Nov 27, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.53% |
Nov 26, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | -0.79% |
Nov 25, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.45% |
Nov 22, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.83% |
Nov 21, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | -1.02% |
Nov 20, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.21% |
Nov 19, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | 0.07% |
Nov 18, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.20% |
Nov 15, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.05% |
Nov 14, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.44% |
Nov 13, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -0.85% |
Nov 12, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -1.97% |
Nov 11, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | -2.47% |
Highest: 18.375 | Lowest: 16.728 | Difference: 1.647 | Average: 17.427 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review