Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2020 | 21.560 | 21.560 | 21.560 | 21.560 | 0.09% |
May 19, 2020 | 21.540 | 21.540 | 21.540 | 21.540 | 1.13% |
May 18, 2020 | 21.300 | 21.300 | 21.300 | 21.300 | 0.05% |
May 15, 2020 | 21.290 | 21.290 | 21.290 | 21.290 | -0.37% |
May 14, 2020 | 21.370 | 21.370 | 21.370 | 21.370 | -1.61% |
May 13, 2020 | 21.720 | 21.720 | 21.720 | 21.720 | 0.28% |
May 12, 2020 | 21.660 | 21.660 | 21.660 | 21.660 | -0.55% |
May 11, 2020 | 21.780 | 21.780 | 21.780 | 21.780 | 0.93% |
May 07, 2020 | 21.580 | 21.580 | 21.580 | 21.580 | 0.28% |
May 06, 2020 | 21.520 | 21.520 | 21.520 | 21.520 | 0.70% |
May 05, 2020 | 21.370 | 21.370 | 21.370 | 21.370 | 1.09% |
May 04, 2020 | 21.140 | 21.140 | 21.140 | 21.140 | -4.60% |
Apr 30, 2020 | 22.160 | 22.160 | 22.160 | 22.160 | 2.64% |
Apr 28, 2020 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
Apr 27, 2020 | 21.540 | 21.540 | 21.540 | 21.540 | 1.41% |
Apr 24, 2020 | 21.240 | 21.240 | 21.240 | 21.240 | -1.58% |
Apr 23, 2020 | 21.580 | 21.580 | 21.580 | 21.580 | 1.17% |
Apr 22, 2020 | 21.330 | 21.330 | 21.330 | 21.330 | 1.19% |
Apr 21, 2020 | 21.080 | 21.080 | 21.080 | 21.080 | -1.72% |
Apr 20, 2020 | 21.450 | 21.450 | 21.450 | 21.450 | 0.09% |
Apr 17, 2020 | 21.430 | 21.430 | 21.430 | 21.430 | 2.58% |
Apr 16, 2020 | 20.890 | 20.890 | 20.890 | 20.890 | -1.04% |
Apr 15, 2020 | 21.110 | 21.110 | 21.110 | 21.110 | -0.75% |
Apr 14, 2020 | 21.270 | 21.270 | 21.270 | 21.270 | 0.38% |
Apr 09, 2020 | 21.190 | 21.190 | 21.190 | 21.190 | 1.73% |
Apr 08, 2020 | 20.830 | 20.830 | 20.830 | 20.830 | -0.53% |
Apr 07, 2020 | 20.940 | 20.940 | 20.940 | 20.940 | 2.85% |
Apr 06, 2020 | 20.360 | 20.360 | 20.360 | 20.360 | 2.26% |
Apr 03, 2020 | 19.910 | 19.910 | 19.910 | 19.910 | 0.45% |
Apr 02, 2020 | 19.820 | 19.820 | 19.820 | 19.820 | -8.07% |
Highest: 22.160 | Lowest: 19.820 | Difference: 2.340 | Average: 21.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review