
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | -0.68% |
May 28, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 0.00% |
May 27, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -0.46% |
May 23, 2025 | 28.200 | 28.200 | 28.200 | 28.070 | 0.46% |
May 22, 2025 | 28.070 | 28.070 | 28.360 | 28.070 | -1.02% |
May 21, 2025 | 28.360 | 28.360 | 28.360 | 28.160 | 0.71% |
May 20, 2025 | 28.160 | 28.160 | 28.160 | 27.990 | 0.61% |
May 19, 2025 | 27.990 | 27.990 | 28.230 | 27.990 | -0.85% |
May 16, 2025 | 28.230 | 28.230 | 28.240 | 28.230 | -0.04% |
May 15, 2025 | 28.240 | 28.240 | 28.290 | 28.240 | -0.18% |
May 14, 2025 | 28.290 | 28.290 | 28.290 | 27.760 | 1.91% |
May 13, 2025 | 27.760 | 27.760 | 27.880 | 27.760 | -0.43% |
May 12, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 2.39% |
May 08, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.26% |
May 07, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.18% |
May 06, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.52% |
May 02, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 2.88% |
Apr 30, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.34% |
Apr 29, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.42% |
Apr 28, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.42% |
Highest: 28.360 | Lowest: 26.150 | Difference: 2.210 | Average: 27.642 | Change %: 7.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review